Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.0000583
+0.00%
$782 $324
Apr 13, 5 PM $0.0000583
+0.08%
$782 $323
Apr 13, 4 PM $0.0000582
+0.08%
$782 $323
Apr 13, 3 PM $0.0000582
+0.00%
$781 $322
Apr 13, 2 PM $0.0000582
+0.07%
$781 $324
Apr 13, 1 PM $0.0000581
-0.33%
$780 $324
Apr 13, 12 PM $0.0000581
-0.11%
$780 $312
Apr 13, 11 AM $0.0000583
+0.03%
$782 $275
Apr 13, 10 AM $0.0000581
-0.22%
$780 $275
Apr 13, 9 AM $0.0000582
-0.16%
$781 $280
Apr 13, 8 AM $0.0000583
-0.52%
$782 $280
Apr 13, 7 AM $0.0000586
+0.14%
$786 $276
Apr 13, 6 AM $0.0000585
+0.37%
$785 $277
Apr 13, 5 AM $0.0000583
-0.04%
$782 $277
Apr 13, 4 AM $0.0000583
-0.34%
$783 $275
Apr 13, 3 AM $0.0000585
+0.36%
$785 $244
Apr 13, 2 AM $0.0000583
-0.39%
$782 $239
Apr 13, 1 AM $0.0000585
+0.22%
$785 $238
Apr 13, 12 AM $0.0000584
+0.00%
$784 $238
Apr 12, 11 PM $0.0000584
+0.00%
$784 $249
Apr 12, 10 PM $0.0000584
+0.00%
$784 $108
Apr 12, 9 PM $0.0000584
+0.00%
$784 $108
Apr 12, 8 PM $0.0000584
+0.00%
$784 $108
Apr 12, 7 PM $0.0000584
+0.00%
$784 $108
Apr 12, 6 PM $0.0000584
+0.00%
$784 $108
Apr 12, 5 PM $0.0000584
+0.00%
$784 $108
Apr 12, 4 PM $0.0000584
+0.00%
$784 $108
Apr 12, 3 PM $0.0000584
-0.39%
$784 $109
Apr 12, 2 PM $0.0000586
+0.00%
$787 $109
Apr 12, 1 PM $0.0000586
+0.00%
$787 $111
Apr 12, 12 PM $0.0000586
+0.00%
$787 $113
Apr 12, 11 AM $0.0000586
+0.00%
$787 $118
Apr 12, 10 AM $0.0000586
+0.39%
$787 $125
Apr 12, 9 AM $0.0000584
-0.38%
$784 $181
Apr 12, 8 AM $0.0000586
+0.00%
$787 $207
Apr 12, 7 AM $0.0000586
+0.00%
$787 $215
Apr 12, 6 AM $0.0000586
+0.38%
$787 $214
Apr 12, 5 AM $0.0000584
+0.00%
$784 $212
Apr 12, 4 AM $0.0000584
+0.00%
$784 $212
Apr 12, 3 AM $0.0000584
+0.00%
$784 $208
Apr 12, 2 AM $0.0000584
+0.00%
$784 $210
Apr 12, 1 AM $0.0000584
-0.38%
$784 $181
Apr 12, 12 AM $0.0000586
+0.38%
$787 $171
Apr 11, 11 PM $0.0000584
-0.38%
$784 $203
Apr 11, 10 PM $0.0000586
+0.00%
$787 $225
Apr 11, 9 PM $0.0000586
+0.00%
$787 $225
Apr 11, 8 PM $0.0000586
+0.00%
$787 $227
Apr 11, 7 PM $0.0000586
+0.00%
$787 $227
Apr 11, 6 PM $0.0000586
+0.00%
$787 $227
Apr 11, 5 PM $0.0000586
+0.00%
$787 $227