Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.0000582
+0.00%
$781 $88
Apr 17, 8 PM $0.0000583
-0.01%
$783 $88
Apr 17, 7 PM $0.0000583
-0.43%
$783 $88
Apr 17, 6 PM $0.0000586
+0.19%
$786 $76
Apr 17, 5 PM $0.0000585
+0.16%
$785 $90
Apr 17, 4 PM $0.0000584
-0.38%
$783 $83
Apr 17, 3 PM $0.0000586
+0.34%
$787 $81
Apr 17, 2 PM $0.0000584
-0.29%
$784 $64
Apr 17, 1 PM $0.0000586
+0.40%
$786 $63
Apr 17, 12 PM $0.0000583
+0.05%
$783 $73
Apr 17, 11 AM $0.0000583
-0.01%
$783 $96
Apr 17, 10 AM $0.0000583
+0.07%
$783 $97
Apr 17, 9 AM $0.0000583
+0.03%
$783 $90
Apr 17, 8 AM $0.0000583
-0.03%
$782 $76
Apr 17, 7 AM $0.0000583
+0.02%
$783 $71
Apr 17, 6 AM $0.0000583
-0.02%
$782 $128
Apr 17, 5 AM $0.0000583
-0.01%
$783 $130
Apr 17, 4 AM $0.0000583
-0.01%
$783 $134
Apr 17, 3 AM $0.0000583
-0.03%
$783 $135
Apr 17, 2 AM $0.0000583
-0.12%
$783 $135
Apr 17, 1 AM $0.0000584
-0.12%
$784 $137
Apr 17, 12 AM $0.0000583
+0.00%
$782 $158
Apr 16, 11 PM $0.0000583
+0.00%
$782 $160
Apr 16, 10 PM $0.0000583
+0.00%
$782 $157
Apr 16, 9 PM $0.0000583
+0.02%
$782 $157
Apr 16, 8 PM $0.0000582
+0.00%
$781 $157
Apr 16, 7 PM $0.0000582
+0.03%
$781 $157
Apr 16, 6 PM $0.0000582
-0.02%
$781 $157
Apr 16, 5 PM $0.0000582
+0.01%
$781 $141
Apr 16, 4 PM $0.0000582
-0.44%
$781 $141
Apr 16, 3 PM $0.0000584
+0.01%
$784 $150
Apr 16, 2 PM $0.0000584
-0.06%
$784 $152
Apr 16, 1 PM $0.0000584
+0.37%
$784 $152
Apr 16, 12 PM $0.0000582
-0.05%
$781 $143
Apr 16, 11 AM $0.0000582
+0.04%
$782 $1,699
Apr 16, 10 AM $0.0000582
+0.05%
$782 $1,694
Apr 16, 9 AM $0.0000582
+0.02%
$781 $1,697
Apr 16, 8 AM $0.0000582
-0.04%
$781 $1,693
Apr 16, 7 AM $0.0000582
-0.01%
$781 $1,693
Apr 16, 6 AM $0.0000582
-0.41%
$781 $1,636
Apr 16, 5 AM $0.0000585
+0.00%
$785 $1,635
Apr 16, 4 AM $0.0000585
-0.07%
$785 $1,651
Apr 16, 3 AM $0.0000585
+0.05%
$785 $1,661
Apr 16, 2 AM $0.0000582
-0.03%
$782 $1,661
Apr 16, 1 AM $0.0000582
-0.32%
$781 $1,672
Apr 16, 12 AM $0.0000584
+0.00%
$784 $1,652
Apr 15, 11 PM $0.0000584
+0.00%
$784 $1,649
Apr 15, 10 PM $0.0000584
+0.00%
$784 $1,649
Apr 15, 9 PM $0.0000584
+0.00%
$784 $1,649
Apr 15, 8 PM $0.0000584
+0.01%
$784 $1,649