Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.0000567
-0.40%
$761 $660
Sep 12, 3 PM $0.0000569
+0.00%
$764 $643
Sep 12, 2 PM $0.0000569
+0.40%
$764 $662
Sep 12, 1 PM $0.0000567
-0.40%
$761 $658
Sep 12, 12 PM $0.0000569
+0.00%
$764 $651
Sep 12, 11 AM $0.0000569
+0.40%
$764 $653
Sep 12, 10 AM $0.0000567
+0.00%
$761 $638
Sep 12, 9 AM $0.0000567
+0.00%
$761 $648
Sep 12, 8 AM $0.0000567
-0.40%
$761 $156
Sep 12, 7 AM $0.0000569
+0.00%
$764 $138
Sep 12, 6 AM $0.0000569
+0.00%
$764 $151
Sep 12, 5 AM $0.0000569
+0.00%
$764 $203
Sep 12, 4 AM $0.0000569
+0.00%
$764 $217
Sep 12, 3 AM $0.0000569
+0.00%
$764 $233
Sep 12, 2 AM $0.0000569
+0.00%
$764 $231
Sep 12, 1 AM $0.0000569
+0.00%
$764 $228
Sep 12, 12 AM $0.0000569
+0.00%
$764 $205
Sep 11, 11 PM $0.0000569
+0.00%
$764 $204
Sep 11, 10 PM $0.0000569
+0.00%
$764 $204
Sep 11, 9 PM $0.0000569
+0.00%
$764 $204
Sep 11, 8 PM $0.0000569
+0.08%
$764 $204
Sep 11, 7 PM $0.0000569
+0.37%
$763 $204
Sep 11, 6 PM $0.0000567
-0.40%
$761 $199
Sep 11, 5 PM $0.0000569
+0.01%
$764 $171
Sep 11, 4 PM $0.0000569
-0.01%
$764 $168
Sep 11, 3 PM $0.000057
+0.37%
$764 $171
Sep 11, 2 PM $0.0000567
-0.44%
$762 $156
Sep 11, 1 PM $0.000057
+0.12%
$765 $184
Sep 11, 12 PM $0.0000569
+0.42%
$764 $192
Sep 11, 11 AM $0.0000569
-0.01%
$764 $205
Sep 11, 10 AM $0.0000569
+0.38%
$764 $191
Sep 11, 9 AM $0.0000569
+0.01%
$764 $181
Sep 11, 8 AM $0.0000569
+0.45%
$764 $182
Sep 11, 7 AM $0.0000567
+0.03%
$761 $350
Sep 11, 6 AM $0.0000567
-0.01%
$760 $347
Sep 11, 5 AM $0.0000567
-0.35%
$760 $293
Sep 11, 4 AM $0.0000569
+0.43%
$763 $294
Sep 11, 3 AM $0.0000568
-0.11%
$763 $320
Sep 11, 2 AM $0.0000569
-0.12%
$764 $359
Sep 11, 1 AM $0.000057
+0.00%
$765 $346
Sep 11, 12 AM $0.000057
+0.09%
$765 $384
Sep 10, 11 PM $0.0000569
-0.01%
$764 $453
Sep 10, 10 PM $0.0000569
+0.00%
$764 $453
Sep 10, 9 PM $0.0000569
-0.01%
$764 $464
Sep 10, 8 PM $0.0000569
-0.02%
$764 $464
Sep 10, 7 PM $0.000057
-0.01%
$764 $464
Sep 10, 6 PM $0.000057
+0.00%
$764 $464
Sep 10, 5 PM $0.000057
-0.01%
$764 $464
Sep 10, 4 PM $0.000057
+0.38%
$765 $464
Sep 10, 3 PM $0.0000567
-0.03%
$762 $479