Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.0000582
+0.00%
$781 $4,127
Apr 19, 9 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 8 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 7 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 6 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 5 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 4 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 3 PM $0.0000582
+0.00%
$781 $4,123
Apr 19, 2 PM $0.0000582
+0.00%
$781 $4,124
Apr 19, 1 PM $0.0000582
-0.40%
$781 $4,144
Apr 19, 12 PM $0.0000585
+0.00%
$785 $4,140
Apr 19, 11 AM $0.0000585
+0.00%
$785 $4,140
Apr 19, 10 AM $0.0000585
+0.40%
$785 $4,157
Apr 19, 9 AM $0.0000582
+0.00%
$781 $4,191
Apr 19, 8 AM $0.0000582
-0.40%
$781 $4,178
Apr 19, 7 AM $0.0000585
+0.40%
$785 $247
Apr 19, 6 AM $0.0000585
+0.00%
$785 $245
Apr 19, 5 AM $0.0000585
+0.40%
$785 $241
Apr 19, 4 AM $0.0000582
+0.00%
$781 $233
Apr 19, 3 AM $0.0000582
+0.00%
$781 $224
Apr 19, 2 AM $0.0000582
+0.00%
$781 $224
Apr 19, 1 AM $0.0000582
+0.00%
$781 $235
Apr 19, 12 AM $0.0000582
+0.00%
$781 $236
Apr 18, 11 PM $0.0000582
+0.00%
$781 $120
Apr 18, 10 PM $0.0000582
+0.00%
$781 $108
Apr 18, 9 PM $0.0000582
+0.00%
$781 $108
Apr 18, 8 PM $0.0000582
+0.00%
$781 $108
Apr 18, 7 PM $0.0000582
+0.00%
$781 $108
Apr 18, 6 PM $0.0000582
+0.00%
$781 $120
Apr 18, 5 PM $0.0000582
+0.00%
$781 $123
Apr 18, 4 PM $0.0000582
+0.00%
$781 $130
Apr 18, 3 PM $0.0000582
+0.00%
$781 $133
Apr 18, 2 PM $0.0000582
-0.40%
$781 $150
Apr 18, 1 PM $0.0000585
+0.00%
$785 $119
Apr 18, 12 PM $0.0000585
+0.00%
$785 $119
Apr 18, 11 AM $0.0000585
+0.40%
$785 $119
Apr 18, 10 AM $0.0000582
-0.40%
$781 $112
Apr 18, 9 AM $0.0000585
+0.00%
$785 $79
Apr 18, 8 AM $0.0000585
+0.00%
$785 $97
Apr 18, 7 AM $0.0000585
+0.00%
$785 $102
Apr 18, 6 AM $0.0000585
+0.00%
$785 $97
Apr 18, 5 AM $0.0000585
+0.00%
$785 $97
Apr 18, 4 AM $0.0000585
+0.00%
$785 $97
Apr 18, 3 AM $0.0000585
+0.00%
$785 $96
Apr 18, 2 AM $0.0000585
+0.40%
$785 $96
Apr 18, 1 AM $0.0000582
+0.00%
$781 $85
Apr 18, 12 AM $0.0000582
+0.00%
$781 $83
Apr 17, 11 PM $0.0000582
+0.00%
$781 $85
Apr 17, 10 PM $0.0000582
+0.00%
$781 $88
Apr 17, 9 PM $0.0000582
+0.00%
$781 $88