Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.0000582
+0.00%
$781 $1,242
Apr 21, 10 PM $0.0000582
+0.00%
$781 $1,271
Apr 21, 9 PM $0.0000582
-0.19%
$781 $1,271
Apr 21, 8 PM $0.0000583
+0.36%
$783 $1,268
Apr 21, 7 PM $0.0000582
+0.01%
$781 $1,272
Apr 21, 6 PM $0.0000582
-0.02%
$781 $1,272
Apr 21, 5 PM $0.0000582
-0.08%
$781 $1,330
Apr 21, 4 PM $0.0000582
-0.04%
$781 $1,331
Apr 21, 3 PM $0.0000582
-0.06%
$782 $370
Apr 21, 2 PM $0.0000583
-0.01%
$782 $383
Apr 21, 1 PM $0.0000583
+0.03%
$782 $475
Apr 21, 12 PM $0.0000583
-0.14%
$783 $431
Apr 21, 11 AM $0.0000584
+0.17%
$784 $1,865
Apr 21, 10 AM $0.0000583
+0.18%
$783 $1,866
Apr 21, 9 AM $0.0000582
+0.00%
$781 $1,865
Apr 21, 8 AM $0.0000582
-0.02%
$781 $1,863
Apr 21, 7 AM $0.0000582
+0.00%
$782 $1,834
Apr 21, 6 AM $0.0000582
-0.03%
$782 $1,836
Apr 21, 5 AM $0.0000583
+0.05%
$782 $1,837
Apr 21, 4 AM $0.0000582
+0.01%
$782 $1,826
Apr 21, 3 AM $0.0000583
-0.05%
$783 $1,824
Apr 21, 2 AM $0.0000583
-0.13%
$783 $1,801
Apr 21, 1 AM $0.0000584
+0.29%
$784 $1,820
Apr 21, 12 AM $0.0000583
+0.01%
$782 $1,837
Apr 20, 11 PM $0.0000583
-0.40%
$782 $1,837
Apr 20, 10 PM $0.0000585
+0.00%
$785 $1,808
Apr 20, 9 PM $0.0000585
+0.00%
$785 $1,811
Apr 20, 8 PM $0.0000585
+0.02%
$785 $1,811
Apr 20, 7 PM $0.0000585
+0.33%
$785 $1,802
Apr 20, 6 PM $0.0000583
-0.01%
$782 $1,802
Apr 20, 5 PM $0.0000583
-0.02%
$782 $1,743
Apr 20, 4 PM $0.0000583
-0.41%
$782 $1,743
Apr 20, 3 PM $0.0000585
+0.34%
$785 $1,730
Apr 20, 2 PM $0.0000583
-0.04%
$783 $1,717
Apr 20, 1 PM $0.0000583
+0.12%
$783 $1,635
Apr 20, 12 PM $0.0000583
-0.05%
$782 $1,608
Apr 20, 11 AM $0.0000583
-0.26%
$782 $130
Apr 20, 10 AM $0.0000584
+0.00%
$784 $126
Apr 20, 9 AM $0.0000585
+0.41%
$785 $132
Apr 20, 8 AM $0.0000582
+0.13%
$781 $135
Apr 20, 7 AM $0.0000582
+0.05%
$780 $4,060
Apr 20, 6 AM $0.0000581
+0.02%
$780 $4,066
Apr 20, 5 AM $0.0000581
-0.01%
$780 $4,065
Apr 20, 4 AM $0.0000581
-0.08%
$780 $4,062
Apr 20, 3 AM $0.0000581
+0.01%
$780 $4,074
Apr 20, 2 AM $0.0000581
-0.18%
$780 $4,040
Apr 20, 1 AM $0.0000582
-0.05%
$781 $4,028
Apr 20, 12 AM $0.0000582
+0.00%
$781 $3,999
Apr 19, 11 PM $0.0000582
+0.00%
$781 $4,115
Apr 19, 10 PM $0.0000582
+0.00%
$781 $4,127