Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0000578
+0.00%
$776 $147
Apr 23, 11 PM $0.0000578
+0.40%
$776 $153
Apr 23, 10 PM $0.0000576
+0.00%
$773 $152
Apr 23, 9 PM $0.0000576
-0.11%
$773 $153
Apr 23, 8 PM $0.0000577
-0.01%
$774 $163
Apr 23, 7 PM $0.0000577
-0.39%
$774 $164
Apr 23, 6 PM $0.0000579
+0.38%
$777 $133
Apr 23, 5 PM $0.0000577
+0.02%
$775 $96
Apr 23, 4 PM $0.0000577
+0.00%
$774 $96
Apr 23, 3 PM $0.0000577
-0.40%
$774 $93
Apr 23, 2 PM $0.0000579
+0.00%
$778 $91
Apr 23, 1 PM $0.0000579
+0.00%
$778 $89
Apr 23, 12 PM $0.0000579
+0.00%
$778 $93
Apr 23, 11 AM $0.0000579
+0.00%
$778 $158
Apr 23, 10 AM $0.0000579
+0.40%
$778 $162
Apr 23, 9 AM $0.0000577
-0.40%
$774 $153
Apr 23, 8 AM $0.0000579
+0.00%
$778 $162
Apr 23, 7 AM $0.0000579
+0.00%
$778 $165
Apr 23, 6 AM $0.0000579
+0.39%
$778 $165
Apr 23, 5 AM $0.0000577
-0.32%
$775 $188
Apr 23, 4 AM $0.0000579
+0.32%
$777 $250
Apr 23, 3 AM $0.0000577
-0.33%
$775 $286
Apr 23, 2 AM $0.0000579
-0.44%
$777 $307
Apr 23, 1 AM $0.0000579
-0.07%
$777 $309
Apr 23, 12 AM $0.0000582
+0.40%
$781 $299
Apr 22, 11 PM $0.000058
+0.00%
$778 $294
Apr 22, 10 PM $0.0000582
+0.40%
$781 $293
Apr 22, 9 PM $0.000058
-0.40%
$778 $291
Apr 22, 8 PM $0.0000582
+0.05%
$781 $284
Apr 22, 7 PM $0.0000582
+0.00%
$781 $286
Apr 22, 6 PM $0.0000582
+0.00%
$781 $289
Apr 22, 5 PM $0.0000582
-0.01%
$781 $289
Apr 22, 4 PM $0.0000582
+0.00%
$781 $289
Apr 22, 3 PM $0.0000582
+0.35%
$781 $1,259
Apr 22, 2 PM $0.000058
-0.02%
$778 $1,261
Apr 22, 1 PM $0.000058
-0.05%
$778 $1,293
Apr 22, 12 PM $0.000058
-0.43%
$779 $1,333
Apr 22, 11 AM $0.0000583
+0.07%
$782 $1,318
Apr 22, 10 AM $0.0000582
-0.09%
$781 $1,306
Apr 22, 9 AM $0.0000582
-0.05%
$782 $1,307
Apr 22, 8 AM $0.0000582
-0.08%
$781 $1,282
Apr 22, 7 AM $0.0000583
-0.08%
$782 $1,304
Apr 22, 6 AM $0.0000583
-0.03%
$783 $1,305
Apr 22, 5 AM $0.0000583
+0.13%
$783 $1,282
Apr 22, 4 AM $0.0000583
+0.25%
$782 $1,239
Apr 22, 3 AM $0.0000581
-0.23%
$780 $1,263
Apr 22, 2 AM $0.0000582
-0.09%
$782 $1,234
Apr 22, 1 AM $0.0000583
+0.13%
$783 $1,235
Apr 22, 12 AM $0.0000582
+0.00%
$781 $1,244
Apr 21, 11 PM $0.0000582
+0.00%
$781 $1,242