Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 AM $0.0000578
+0.00%
$776 $750
Apr 26, 12 AM $0.0000578
-0.40%
$776 $749
Apr 25, 11 PM $0.0000581
+0.00%
$779 $176
Apr 25, 10 PM $0.0000581
+0.00%
$779 $176
Apr 25, 9 PM $0.0000581
+0.00%
$779 $176
Apr 25, 8 PM $0.0000581
+0.00%
$779 $176
Apr 25, 7 PM $0.0000581
+0.40%
$779 $176
Apr 25, 6 PM $0.0000578
-0.40%
$776 $159
Apr 25, 5 PM $0.0000581
+0.00%
$779 $139
Apr 25, 4 PM $0.0000581
+0.40%
$779 $138
Apr 25, 3 PM $0.0000578
+0.00%
$776 $139
Apr 25, 2 PM $0.0000578
+0.00%
$776 $110
Apr 25, 1 PM $0.0000578
-0.40%
$776 $113
Apr 25, 12 PM $0.0000581
+0.00%
$779 $105
Apr 25, 11 AM $0.0000581
+0.00%
$779 $118
Apr 25, 10 AM $0.0000581
+0.00%
$779 $117
Apr 25, 9 AM $0.0000581
+0.40%
$779 $116
Apr 25, 8 AM $0.0000578
-0.40%
$776 $386
Apr 25, 7 AM $0.0000581
+0.00%
$779 $14,845
Apr 25, 6 AM $0.0000581
+0.00%
$779 $14,844
Apr 25, 5 AM $0.0000581
+0.40%
$779 $14,844
Apr 25, 4 AM $0.0000578
+0.00%
$776 $15,595
Apr 25, 3 AM $0.0000578
+0.00%
$776 $15,616
Apr 25, 2 AM $0.0000578
-0.30%
$776 $15,641
Apr 25, 1 AM $0.000058
+0.00%
$779 $15,610
Apr 25, 12 AM $0.000058
+0.00%
$779 $15,665
Apr 24, 11 PM $0.000058
+0.00%
$779 $15,664
Apr 24, 10 PM $0.000058
+0.00%
$779 $15,667
Apr 24, 9 PM $0.000058
+0.00%
$779 $15,667
Apr 24, 8 PM $0.000058
-0.14%
$779 $15,667
Apr 24, 7 PM $0.0000581
-0.10%
$780 $15,688
Apr 24, 6 PM $0.0000582
+0.05%
$781 $15,717
Apr 24, 5 PM $0.0000581
+0.00%
$780 $15,745
Apr 24, 4 PM $0.0000581
+0.58%
$780 $15,745
Apr 24, 3 PM $0.0000578
-0.04%
$776 $15,734
Apr 24, 2 PM $0.0000578
-0.17%
$776 $15,742
Apr 24, 1 PM $0.0000579
+0.16%
$777 $15,691
Apr 24, 12 PM $0.0000578
+0.00%
$776 $15,742
Apr 24, 11 AM $0.0000578
+0.11%
$776 $15,730
Apr 24, 10 AM $0.0000578
+0.02%
$775 $15,714
Apr 24, 9 AM $0.0000579
-0.29%
$777 $15,721
Apr 24, 8 AM $0.0000581
+0.19%
$779 $15,474
Apr 24, 7 AM $0.0000579
+0.19%
$777 $1,020
Apr 24, 6 AM $0.0000578
+0.03%
$775 $1,016
Apr 24, 5 AM $0.0000577
+0.02%
$775 $1,017
Apr 24, 4 AM $0.0000577
+0.03%
$775 $266
Apr 24, 3 AM $0.0000577
+0.00%
$775 $238
Apr 24, 2 AM $0.0000577
-0.12%
$775 $189
Apr 24, 1 AM $0.0000578
-0.03%
$775 $201
Apr 24, 12 AM $0.0000578
+0.00%
$776 $147