Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.0000581
+0.42%
$780 $1,435
Apr 28, 2 AM $0.0000579
-0.11%
$777 $1,431
Apr 28, 1 AM $0.000058
-0.38%
$778 $1,436
Apr 28, 12 AM $0.0000582
+0.00%
$781 $909
Apr 27, 11 PM $0.0000582
+0.00%
$781 $909
Apr 27, 10 PM $0.0000582
+0.40%
$781 $909
Apr 27, 9 PM $0.0000579
+0.00%
$778 $908
Apr 27, 8 PM $0.0000579
-0.02%
$778 $908
Apr 27, 7 PM $0.000058
+0.02%
$778 $909
Apr 27, 6 PM $0.0000579
-0.03%
$778 $968
Apr 27, 5 PM $0.000058
-0.02%
$778 $968
Apr 27, 4 PM $0.000058
-0.03%
$778 $969
Apr 27, 3 PM $0.000058
+0.00%
$778 $942
Apr 27, 2 PM $0.000058
-0.38%
$778 $946
Apr 27, 1 PM $0.0000582
+0.38%
$781 $914
Apr 27, 12 PM $0.000058
+0.04%
$778 $402
Apr 27, 11 AM $0.000058
-0.40%
$778 $405
Apr 27, 10 AM $0.0000582
-0.02%
$781 $406
Apr 27, 9 AM $0.0000582
+0.42%
$781 $408
Apr 27, 8 AM $0.000058
+0.00%
$778 $181
Apr 27, 7 AM $0.000058
+0.13%
$778 $179
Apr 27, 6 AM $0.0000579
+0.02%
$777 $179
Apr 27, 5 AM $0.0000579
-0.47%
$777 $185
Apr 27, 4 AM $0.0000582
-0.02%
$781 $183
Apr 27, 3 AM $0.0000582
+0.01%
$781 $185
Apr 27, 2 AM $0.0000579
-0.12%
$777 $219
Apr 27, 1 AM $0.000058
+0.27%
$778 $216
Apr 27, 12 AM $0.0000578
+0.00%
$776 $217
Apr 26, 11 PM $0.0000578
+0.00%
$776 $792
Apr 26, 10 PM $0.0000578
+0.00%
$776 $792
Apr 26, 9 PM $0.0000578
+0.00%
$776 $792
Apr 26, 8 PM $0.0000578
+0.00%
$776 $792
Apr 26, 7 PM $0.0000578
+0.00%
$776 $792
Apr 26, 6 PM $0.0000578
+0.00%
$776 $751
Apr 26, 5 PM $0.0000578
+0.00%
$776 $772
Apr 26, 4 PM $0.0000578
+0.00%
$776 $772
Apr 26, 3 PM $0.0000578
-0.40%
$776 $773
Apr 26, 2 PM $0.0000581
+0.40%
$779 $797
Apr 26, 1 PM $0.0000578
+0.00%
$776 $795
Apr 26, 12 PM $0.0000578
+0.00%
$776 $775
Apr 26, 11 AM $0.0000578
-0.40%
$776 $770
Apr 26, 10 AM $0.0000581
+0.40%
$779 $729
Apr 26, 9 AM $0.0000578
+0.00%
$776 $727
Apr 26, 8 AM $0.0000578
-0.40%
$776 $725
Apr 26, 7 AM $0.0000581
+0.00%
$779 $728
Apr 26, 6 AM $0.0000581
+0.40%
$779 $730
Apr 26, 5 AM $0.0000578
+0.00%
$776 $723
Apr 26, 4 AM $0.0000578
+0.00%
$776 $723
Apr 26, 3 AM $0.0000578
+0.00%
$776 $757
Apr 26, 2 AM $0.0000578
+0.00%
$776 $719