Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0000576
+0.31%
$774 $340
Apr 30, 3 AM $0.0000575
-0.36%
$771 $340
Apr 30, 2 AM $0.0000577
-0.10%
$774 $321
Apr 30, 1 AM $0.0000577
-0.04%
$775 $334
Apr 30, 12 AM $0.0000577
+0.00%
$775 $329
Apr 29, 11 PM $0.0000577
+0.00%
$775 $322
Apr 29, 10 PM $0.0000577
+0.40%
$775 $322
Apr 29, 9 PM $0.0000575
+0.00%
$772 $818
Apr 29, 8 PM $0.0000575
-0.35%
$772 $816
Apr 29, 7 PM $0.0000577
+0.09%
$775 $812
Apr 29, 6 PM $0.0000577
+0.39%
$774 $808
Apr 29, 5 PM $0.0000574
-0.38%
$771 $822
Apr 29, 4 PM $0.0000577
-0.08%
$774 $793
Apr 29, 3 PM $0.0000577
+0.01%
$775 $796
Apr 29, 2 PM $0.0000577
+0.10%
$774 $796
Apr 29, 1 PM $0.0000576
-0.15%
$774 $783
Apr 29, 12 PM $0.0000577
-0.06%
$775 $799
Apr 29, 11 AM $0.0000578
+0.05%
$775 $812
Apr 29, 10 AM $0.0000575
+0.05%
$772 $878
Apr 29, 9 AM $0.0000575
-0.23%
$771 $937
Apr 29, 8 AM $0.0000576
-0.32%
$773 $961
Apr 29, 7 AM $0.0000578
-0.07%
$776 $930
Apr 29, 6 AM $0.0000578
+0.43%
$776 $876
Apr 29, 5 AM $0.0000576
-0.45%
$773 $833
Apr 29, 4 AM $0.0000578
+0.09%
$776 $833
Apr 29, 3 AM $0.0000578
+0.26%
$776 $831
Apr 29, 2 AM $0.0000576
-0.65%
$774 $826
Apr 29, 1 AM $0.000058
+0.30%
$779 $800
Apr 29, 12 AM $0.0000579
+0.00%
$776 $1,325
Apr 28, 11 PM $0.0000579
+0.00%
$776 $1,325
Apr 28, 10 PM $0.0000579
-0.39%
$776 $1,325
Apr 28, 9 PM $0.0000581
+0.01%
$779 $788
Apr 28, 8 PM $0.0000581
+0.01%
$779 $788
Apr 28, 7 PM $0.0000581
-0.05%
$779 $788
Apr 28, 6 PM $0.0000581
+0.02%
$780 $788
Apr 28, 5 PM $0.0000581
+0.03%
$780 $773
Apr 28, 4 PM $0.0000581
+0.02%
$779 $773
Apr 28, 3 PM $0.0000578
+0.05%
$776 $800
Apr 28, 2 PM $0.0000578
-0.04%
$776 $797
Apr 28, 1 PM $0.0000578
-0.39%
$776 $832
Apr 28, 12 PM $0.0000581
+0.50%
$779 $1,356
Apr 28, 11 AM $0.0000578
-0.62%
$775 $1,328
Apr 28, 10 AM $0.0000581
+0.60%
$780 $1,307
Apr 28, 9 AM $0.0000578
-0.52%
$775 $1,238
Apr 28, 8 AM $0.0000581
-0.03%
$780 $1,426
Apr 28, 7 AM $0.0000581
+0.01%
$780 $1,434
Apr 28, 6 AM $0.0000581
-0.02%
$780 $1,434
Apr 28, 5 AM $0.0000581
-0.01%
$780 $1,430
Apr 28, 4 AM $0.0000581
-0.05%
$780 $1,435
Apr 28, 3 AM $0.0000581
+0.42%
$780 $1,435