Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.0000576
-0.40%
$773 $218
May 2, 4 AM $0.0000578
+0.00%
$776 $212
May 2, 3 AM $0.0000578
+0.00%
$776 $211
May 2, 2 AM $0.0000578
+0.40%
$776 $212
May 2, 1 AM $0.0000576
+0.00%
$773 $215
May 2, 12 AM $0.0000576
-0.40%
$773 $186
May 1, 11 PM $0.0000578
+0.00%
$776 $194
May 1, 10 PM $0.0000578
+0.00%
$776 $194
May 1, 9 PM $0.0000578
+0.00%
$776 $170
May 1, 8 PM $0.0000578
-0.08%
$776 $171
May 1, 7 PM $0.0000579
-0.01%
$776 $174
May 1, 6 PM $0.0000579
+0.38%
$776 $174
May 1, 5 PM $0.0000576
-0.01%
$774 $174
May 1, 4 PM $0.0000576
-0.02%
$774 $174
May 1, 3 PM $0.0000577
+0.00%
$774 $174
May 1, 2 PM $0.0000577
+0.07%
$774 $169
May 1, 1 PM $0.0000576
+0.03%
$773 $166
May 1, 12 PM $0.0000576
+0.06%
$773 $171
May 1, 11 AM $0.0000576
-0.40%
$773 $190
May 1, 10 AM $0.0000578
+0.01%
$776 $217
May 1, 9 AM $0.0000578
+0.40%
$776 $215
May 1, 8 AM $0.0000578
+0.43%
$776 $208
May 1, 7 AM $0.0000575
-0.32%
$772 $212
May 1, 6 AM $0.0000575
-0.10%
$772 $156
May 1, 5 AM $0.0000576
-0.09%
$773 $387
May 1, 4 AM $0.0000576
-0.09%
$773 $392
May 1, 3 AM $0.0000577
-0.04%
$774 $393
May 1, 2 AM $0.0000577
+0.03%
$774 $429
May 1, 1 AM $0.0000577
+0.07%
$774 $439
May 1, 12 AM $0.0000576
-0.40%
$773 $445
Apr 30, 11 PM $0.0000579
-0.01%
$776 $418
Apr 30, 10 PM $0.0000579
+0.00%
$777 $418
Apr 30, 9 PM $0.0000579
+0.00%
$777 $451
Apr 30, 8 PM $0.0000579
-0.06%
$777 $453
Apr 30, 7 PM $0.0000579
+0.07%
$777 $453
Apr 30, 6 PM $0.0000579
+0.03%
$777 $455
Apr 30, 5 PM $0.0000578
+0.02%
$776 $457
Apr 30, 4 PM $0.0000578
+0.01%
$776 $485
Apr 30, 3 PM $0.0000578
+0.08%
$776 $485
Apr 30, 2 PM $0.0000578
+0.36%
$775 $484
Apr 30, 1 PM $0.0000576
+0.11%
$773 $493
Apr 30, 12 PM $0.0000577
+0.35%
$775 $489
Apr 30, 11 AM $0.0000575
-0.02%
$772 $485
Apr 30, 10 AM $0.0000575
-0.18%
$772 $452
Apr 30, 9 AM $0.0000576
+0.22%
$774 $456
Apr 30, 8 AM $0.0000575
+0.05%
$772 $484
Apr 30, 7 AM $0.0000575
+0.14%
$772 $507
Apr 30, 6 AM $0.0000574
+0.01%
$771 $565
Apr 30, 5 AM $0.0000574
-0.39%
$771 $344
Apr 30, 4 AM $0.0000576
+0.31%
$774 $340