Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $0.0000575
+0.02%
$771 $466
May 4, 5 AM $0.0000574
-0.44%
$771 $446
May 4, 4 AM $0.0000577
+0.39%
$774 $445
May 4, 3 AM $0.0000575
-0.05%
$771 $444
May 4, 2 AM $0.0000577
+0.24%
$775 $444
May 4, 1 AM $0.0000576
+0.02%
$773 $435
May 4, 12 AM $0.0000576
+0.00%
$773 $434
May 3, 11 PM $0.0000576
+0.00%
$773 $434
May 3, 10 PM $0.0000576
-0.40%
$773 $436
May 3, 9 PM $0.0000578
+0.00%
$776 $433
May 3, 8 PM $0.0000578
+0.00%
$776 $433
May 3, 7 PM $0.0000578
+0.00%
$776 $433
May 3, 6 PM $0.0000578
+0.00%
$776 $433
May 3, 5 PM $0.0000578
+0.00%
$776 $433
May 3, 4 PM $0.0000578
+0.00%
$776 $433
May 3, 3 PM $0.0000578
+0.00%
$776 $433
May 3, 2 PM $0.0000578
+0.40%
$776 $440
May 3, 1 PM $0.0000576
+0.00%
$773 $442
May 3, 12 PM $0.0000576
-0.40%
$773 $397
May 3, 11 AM $0.0000578
+0.40%
$776 $40
May 3, 10 AM $0.0000576
+0.00%
$773 $43
May 3, 9 AM $0.0000576
+0.00%
$773 $43
May 3, 8 AM $0.0000576
+0.00%
$773 $42
May 3, 7 AM $0.0000578
+0.00%
$776 $42
May 3, 6 AM $0.0000578
+0.00%
$776 $25
May 3, 5 AM $0.0000578
+0.00%
$776 $29
May 3, 4 AM $0.0000578
+0.00%
$776 $34
May 3, 3 AM $0.0000578
+0.00%
$776 $35
May 3, 2 AM $0.0000578
+0.00%
$776 $35
May 3, 1 AM $0.0000578
+0.00%
$776 $39
May 3, 12 AM $0.0000578
+0.00%
$776 $68
May 2, 11 PM $0.0000578
+0.00%
$776 $93
May 2, 10 PM $0.0000578
+0.00%
$776 $91
May 2, 9 PM $0.0000578
+0.00%
$776 $121
May 2, 8 PM $0.0000578
+0.40%
$776 $121
May 2, 7 PM $0.0000576
+0.00%
$773 $121
May 2, 6 PM $0.0000576
+0.00%
$773 $121
May 2, 5 PM $0.0000576
+0.00%
$773 $122
May 2, 4 PM $0.0000576
+0.00%
$773 $122
May 2, 3 PM $0.0000576
+0.00%
$773 $122
May 2, 2 PM $0.0000578
+0.40%
$776 $120
May 2, 1 PM $0.0000576
+0.00%
$773 $124
May 2, 12 PM $0.0000576
+0.00%
$773 $121
May 2, 11 AM $0.0000576
-0.40%
$773 $121
May 2, 10 AM $0.0000576
+0.00%
$773 $128
May 2, 9 AM $0.0000576
+0.00%
$773 $127
May 2, 8 AM $0.0000576
+0.00%
$773 $133
May 2, 7 AM $0.0000576
+0.00%
$773 $131
May 2, 6 AM $0.0000576
+0.00%
$773 $191
May 2, 5 AM $0.0000576
-0.40%
$773 $218