Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0000574
+0.10%
$770 $1,034
May 6, 6 AM $0.0000573
-0.04%
$769 $1,031
May 6, 5 AM $0.0000573
-0.02%
$769 $1,031
May 6, 4 AM $0.0000576
+0.42%
$773 $1,057
May 6, 3 AM $0.0000573
-0.53%
$769 $1,055
May 6, 2 AM $0.0000576
+0.00%
$774 $1,055
May 6, 1 AM $0.0000576
+0.49%
$774 $1,085
May 6, 12 AM $0.0000574
+0.00%
$770 $1,081
May 5, 11 PM $0.0000574
-0.40%
$770 $1,094
May 5, 10 PM $0.0000576
+0.40%
$773 $411
May 5, 9 PM $0.0000574
+0.00%
$770 $413
May 5, 8 PM $0.0000574
-0.05%
$770 $408
May 5, 7 PM $0.0000574
+0.01%
$770 $408
May 5, 6 PM $0.0000574
+0.00%
$770 $2,713
May 5, 5 PM $0.0000574
-0.38%
$770 $2,713
May 5, 4 PM $0.0000576
+0.35%
$773 $2,712
May 5, 3 PM $0.0000574
+0.05%
$770 $2,712
May 5, 2 PM $0.0000574
-0.39%
$770 $2,711
May 5, 1 PM $0.0000576
+0.31%
$773 $2,719
May 5, 12 PM $0.0000574
-0.02%
$771 $2,709
May 5, 11 AM $0.0000574
+0.29%
$771 $2,716
May 5, 10 AM $0.0000573
-0.03%
$769 $2,434
May 5, 9 AM $0.0000573
-0.03%
$769 $2,438
May 5, 8 AM $0.0000573
-0.34%
$769 $2,420
May 5, 7 AM $0.0000575
+0.09%
$772 $2,415
May 5, 6 AM $0.0000574
+0.34%
$771 $2,409
May 5, 5 AM $0.0000572
-0.41%
$768 $2,424
May 5, 4 AM $0.0000575
+0.43%
$772 $2,396
May 5, 3 AM $0.0000572
-0.19%
$768 $2,396
May 5, 2 AM $0.0000573
-0.38%
$770 $2,404
May 5, 1 AM $0.0000576
-0.09%
$773 $2,381
May 5, 12 AM $0.0000576
+0.00%
$773 $2,383
May 4, 11 PM $0.0000576
+0.00%
$773 $2,369
May 4, 10 PM $0.0000576
+0.00%
$773 $2,369
May 4, 9 PM $0.0000576
+0.00%
$773 $2,370
May 4, 8 PM $0.0000576
+0.05%
$773 $2,370
May 4, 7 PM $0.0000576
+0.48%
$773 $2,369
May 4, 6 PM $0.0000573
-0.02%
$769 $66
May 4, 5 PM $0.0000573
-0.11%
$769 $66
May 4, 4 PM $0.0000574
-0.06%
$770 $64
May 4, 3 PM $0.0000574
-0.09%
$771 $64
May 4, 2 PM $0.0000575
-0.02%
$771 $65
May 4, 1 PM $0.0000575
+0.07%
$772 $52
May 4, 12 PM $0.0000575
+0.04%
$771 $99
May 4, 11 AM $0.0000573
-0.18%
$769 $450
May 4, 10 AM $0.0000576
+0.02%
$774 $450
May 4, 9 AM $0.0000576
+0.13%
$774 $445
May 4, 8 AM $0.0000576
-0.12%
$772 $446
May 4, 7 AM $0.0000576
+0.31%
$773 $457
May 4, 6 AM $0.0000575
+0.02%
$771 $466