Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0000577
+0.02%
$774 $320
May 8, 7 AM $0.0000577
-0.16%
$774 $309
May 8, 6 AM $0.0000578
+0.07%
$775 $483
May 8, 5 AM $0.0000577
+0.55%
$775 $414
May 8, 4 AM $0.0000574
-0.08%
$770 $396
May 8, 3 AM $0.0000574
-0.05%
$771 $371
May 8, 2 AM $0.0000575
-0.21%
$771 $395
May 8, 1 AM $0.0000576
+0.09%
$773 $398
May 8, 12 AM $0.0000575
+0.00%
$772 $397
May 7, 11 PM $0.0000575
+0.00%
$772 $370
May 7, 10 PM $0.0000575
+0.00%
$772 $370
May 7, 9 PM $0.0000575
+0.00%
$772 $410
May 7, 8 PM $0.0000575
+0.02%
$772 $411
May 7, 7 PM $0.0000575
+0.00%
$772 $411
May 7, 6 PM $0.0000575
-0.09%
$772 $416
May 7, 5 PM $0.0000576
-0.12%
$773 $416
May 7, 4 PM $0.0000576
-0.01%
$774 $418
May 7, 3 PM $0.0000577
-0.46%
$774 $431
May 7, 2 PM $0.0000579
+0.31%
$777 $409
May 7, 1 PM $0.0000577
+0.03%
$775 $413
May 7, 12 PM $0.0000577
+0.01%
$775 $423
May 7, 11 AM $0.0000579
+0.37%
$778 $410
May 7, 10 AM $0.0000577
-0.17%
$775 $373
May 7, 9 AM $0.0000578
+0.41%
$776 $335
May 7, 8 AM $0.0000576
-0.39%
$773 $328
May 7, 7 AM $0.0000578
+0.06%
$776 $1,452
May 7, 6 AM $0.0000578
+0.06%
$775 $1,270
May 7, 5 AM $0.0000577
+0.01%
$775 $1,269
May 7, 4 AM $0.0000575
+0.08%
$772 $1,262
May 7, 3 AM $0.0000575
-0.43%
$771 $1,261
May 7, 2 AM $0.0000577
-0.32%
$774 $1,238
May 7, 1 AM $0.0000579
+0.06%
$777 $1,241
May 7, 12 AM $0.0000579
+0.00%
$777 $1,243
May 6, 11 PM $0.0000579
+0.00%
$777 $1,241
May 6, 10 PM $0.0000579
+0.00%
$777 $1,928
May 6, 9 PM $0.0000579
+0.00%
$777 $1,888
May 6, 8 PM $0.0000579
+0.00%
$777 $1,891
May 6, 7 PM $0.0000579
+0.01%
$777 $1,891
May 6, 6 PM $0.0000579
-0.01%
$776 $1,886
May 6, 5 PM $0.0000579
+0.51%
$776 $1,886
May 6, 4 PM $0.0000576
-0.06%
$773 $1,884
May 6, 3 PM $0.0000576
-0.44%
$773 $1,874
May 6, 2 PM $0.0000576
+0.10%
$773 $1,869
May 6, 1 PM $0.0000576
-0.40%
$773 $1,864
May 6, 12 PM $0.0000578
+0.38%
$776 $1,856
May 6, 11 AM $0.0000576
-0.02%
$773 $1,857
May 6, 10 AM $0.0000576
+0.02%
$773 $2,146
May 6, 9 AM $0.0000576
+0.23%
$773 $2,131
May 6, 8 AM $0.0000574
-0.26%
$771 $2,145
May 6, 7 AM $0.0000574
+0.10%
$770 $1,034