Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0000565
-0.41%
$758 $270
Sep 14, 4 PM $0.0000567
+0.06%
$761 $293
Sep 14, 3 PM $0.0000567
+0.46%
$761 $266
Sep 14, 2 PM $0.0000564
-0.54%
$757 $254
Sep 14, 1 PM $0.0000567
+0.45%
$762 $252
Sep 14, 12 PM $0.0000565
-0.01%
$758 $252
Sep 14, 11 AM $0.0000565
+0.08%
$758 $196
Sep 14, 10 AM $0.0000564
-0.13%
$758 $199
Sep 14, 9 AM $0.0000565
+0.00%
$759 $250
Sep 14, 8 AM $0.0000565
-0.41%
$758 $259
Sep 14, 7 AM $0.0000568
+0.43%
$762 $260
Sep 14, 6 AM $0.0000565
-0.07%
$758 $240
Sep 14, 5 AM $0.0000566
-0.42%
$759 $240
Sep 14, 4 AM $0.0000568
-0.01%
$762 $254
Sep 14, 3 AM $0.0000568
+0.34%
$762 $258
Sep 14, 2 AM $0.0000566
-0.43%
$760 $188
Sep 14, 1 AM $0.0000568
-0.03%
$763 $185
Sep 14, 12 AM $0.0000569
+0.49%
$763 $234
Sep 13, 11 PM $0.0000566
-0.17%
$759 $237
Sep 13, 10 PM $0.0000567
+0.00%
$761 $238
Sep 13, 9 PM $0.0000567
+0.00%
$761 $244
Sep 13, 8 PM $0.0000567
+0.00%
$761 $244
Sep 13, 7 PM $0.0000567
+0.00%
$761 $244
Sep 13, 6 PM $0.0000567
+0.00%
$761 $244
Sep 13, 5 PM $0.0000567
+0.00%
$761 $244
Sep 13, 4 PM $0.0000567
-0.40%
$761 $215
Sep 13, 3 PM $0.0000569
+0.00%
$764 $230
Sep 13, 2 PM $0.0000569
+0.40%
$764 $230
Sep 13, 1 PM $0.0000567
+0.00%
$761 $234
Sep 13, 12 PM $0.0000567
+0.00%
$761 $239
Sep 13, 11 AM $0.0000567
+0.00%
$761 $242
Sep 13, 10 AM $0.0000567
-0.40%
$761 $269
Sep 13, 9 AM $0.0000569
+0.00%
$764 $210
Sep 13, 8 AM $0.0000569
+0.40%
$764 $694
Sep 13, 7 AM $0.0000567
+0.00%
$761 $712
Sep 13, 6 AM $0.0000567
+0.00%
$761 $712
Sep 13, 5 AM $0.0000567
+0.00%
$761 $712
Sep 13, 4 AM $0.0000567
-0.40%
$761 $655
Sep 13, 3 AM $0.0000569
+0.00%
$764 $645
Sep 13, 2 AM $0.0000569
+0.00%
$764 $651
Sep 13, 1 AM $0.0000569
+0.40%
$764 $667
Sep 13, 12 AM $0.0000569
+0.00%
$764 $639
Sep 12, 11 PM $0.0000569
+0.40%
$764 $632
Sep 12, 10 PM $0.0000567
+0.00%
$761 $630
Sep 12, 9 PM $0.0000567
+0.00%
$761 $624
Sep 12, 8 PM $0.0000567
+0.00%
$761 $624
Sep 12, 7 PM $0.0000567
+0.00%
$761 $624
Sep 12, 6 PM $0.0000567
+0.00%
$761 $629
Sep 12, 5 PM $0.0000567
+0.00%
$761 $658
Sep 12, 4 PM $0.0000567
-0.40%
$761 $660