Indonesian eXchange Historical Data

IDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000556
+0.07%
$ 746 $ 684
Jun 3, 8 AM $ 0.0000556
+0.01%
$ 746 $ 687
Jun 3, 7 AM $ 0.0000556
-0.05%
$ 746 $ 679
Jun 3, 6 AM $ 0.0000556
-0.46%
$ 746 $ 804
Jun 3, 5 AM $ 0.0000559
-0.07%
$ 750 $ 803
Jun 3, 4 AM $ 0.0000559
+0.38%
$ 750 $ 838
Jun 3, 3 AM $ 0.0000557
-0.10%
$ 747 $ 813
Jun 3, 2 AM $ 0.0000557
-0.62%
$ 748 $ 817
Jun 3, 1 AM $ 0.0000561
-0.06%
$ 753 $ 834
Jun 3, 12 AM $ 0.0000561
+0.47%
$ 753 $ 835
Jun 2, 11 PM $ 0.0000559
-0.15%
$ 750 $ 14,549
Jun 2, 10 PM $ 0.0000559
-0.40%
$ 751 $ 14,570
Jun 2, 9 PM $ 0.0000562
+0.02%
$ 754 $ 14,512
Jun 2, 8 PM $ 0.0000562
-0.05%
$ 754 $ 14,501
Jun 2, 7 PM $ 0.0000562
+0.48%
$ 754 $ 14,512
Jun 2, 6 PM $ 0.0000559
-0.02%
$ 750 $ 14,527
Jun 2, 5 PM $ 0.0000559
-0.04%
$ 750 $ 14,529
Jun 2, 4 PM $ 0.0000559
-0.02%
$ 751 $ 14,536
Jun 2, 3 PM $ 0.000056
+0.02%
$ 751 $ 14,407
Jun 2, 2 PM $ 0.0000562
+0.06%
$ 754 $ 14,408
Jun 2, 1 PM $ 0.0000561
-0.12%
$ 753 $ 14,287
Jun 2, 12 PM $ 0.0000562
+0.04%
$ 754 $ 14,304
Jun 2, 11 AM $ 0.0000562
+0.47%
$ 754 $ 14,302
Jun 2, 10 AM $ 0.0000559
-0.04%
$ 750 $ 14,010
Jun 2, 9 AM $ 0.0000559
-0.10%
$ 751 $ 14,031
Jun 2, 8 AM $ 0.000056
-0.37%
$ 751 $ 14,046
Jun 2, 7 AM $ 0.0000562
+0.03%
$ 754 $ 14,067
Jun 2, 6 AM $ 0.0000562
+0.14%
$ 754 $ 13,946
Jun 2, 5 AM $ 0.0000561
+0.06%
$ 753 $ 13,945
Jun 2, 4 AM $ 0.0000561
+0.30%
$ 752 $ 13,913
Jun 2, 3 AM $ 0.0000559
+0.13%
$ 750 $ 13,912
Jun 2, 2 AM $ 0.0000558
-0.46%
$ 749 $ 13,905
Jun 2, 1 AM $ 0.0000561
+0.27%
$ 753 $ 13,911
Jun 2, 12 AM $ 0.0000559
-0.19%
$ 751 $ 13,942
Jun 1, 11 PM $ 0.000056
+0.00%
$ 752 $ 178
Jun 1, 10 PM $ 0.000056
-0.01%
$ 752 $ 178
Jun 1, 9 PM $ 0.000056
-0.19%
$ 752 $ 178
Jun 1, 8 PM $ 0.0000561
+0.18%
$ 754 $ 184
Jun 1, 7 PM $ 0.000056
-0.09%
$ 752 $ 180
Jun 1, 6 PM $ 0.0000561
+0.13%
$ 753 $ 150
Jun 1, 5 PM $ 0.000056
+0.03%
$ 752 $ 156
Jun 1, 4 PM $ 0.000056
+0.04%
$ 752 $ 155
Jun 1, 3 PM $ 0.000056
-0.28%
$ 751 $ 159
Jun 1, 2 PM $ 0.0000561
+0.27%
$ 754 $ 158
Jun 1, 1 PM $ 0.000056
-0.40%
$ 751 $ 147
Jun 1, 12 PM $ 0.0000562
+0.48%
$ 755 $ 147
Jun 1, 11 AM $ 0.000056
-0.14%
$ 751 $ 159
Jun 1, 10 AM $ 0.000056
-0.35%
$ 752 $ 158
Jun 1, 9 AM $ 0.0000562
+0.29%
$ 755 $ 149
Jun 1, 8 AM $ 0.0000561
-0.20%
$ 752 $ 166