Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.0000577
+0.00%
$774 $215
May 10, 9 AM $0.0000577
+0.39%
$774 $213
May 10, 8 AM $0.0000574
+0.00%
$771 $213
May 10, 7 AM $0.0000574
+0.00%
$771 $212
May 10, 6 AM $0.0000574
-0.39%
$771 $183
May 10, 5 AM $0.0000577
+0.00%
$774 $180
May 10, 4 AM $0.0000577
+0.39%
$774 $181
May 10, 3 AM $0.0000574
+0.00%
$771 $151
May 10, 2 AM $0.0000574
+0.00%
$771 $154
May 10, 1 AM $0.0000574
+0.00%
$771 $154
May 10, 12 AM $0.0000574
+0.00%
$771 $157
May 9, 11 PM $0.0000574
+0.00%
$771 $198
May 9, 10 PM $0.0000574
-0.39%
$771 $190
May 9, 9 PM $0.0000577
+0.00%
$774 $185
May 9, 8 PM $0.0000577
+0.00%
$774 $182
May 9, 7 PM $0.0000577
+0.00%
$774 $176
May 9, 6 PM $0.0000577
+0.39%
$774 $176
May 9, 5 PM $0.0000574
+0.00%
$771 $175
May 9, 4 PM $0.0000574
-0.39%
$771 $181
May 9, 3 PM $0.0000577
+0.00%
$774 $176
May 9, 2 PM $0.0000574
+0.00%
$771 $176
May 9, 1 PM $0.0000574
+0.00%
$771 $979
May 9, 12 PM $0.0000577
+0.38%
$774 $905
May 9, 11 AM $0.0000574
+0.00%
$771 $906
May 9, 10 AM $0.0000574
+0.00%
$771 $910
May 9, 9 AM $0.0000574
+0.00%
$771 $925
May 9, 8 AM $0.0000574
+0.00%
$771 $5,530
May 9, 7 AM $0.0000574
+0.00%
$771 $5,540
May 9, 6 AM $0.0000574
-0.38%
$771 $5,552
May 9, 5 AM $0.0000577
-0.01%
$774 $5,596
May 9, 4 AM $0.0000577
+0.01%
$774 $5,622
May 9, 3 AM $0.0000577
+0.00%
$774 $5,650
May 9, 2 AM $0.0000577
+0.00%
$774 $5,647
May 9, 1 AM $0.0000577
+0.00%
$774 $5,647
May 9, 12 AM $0.0000577
+0.00%
$774 $5,642
May 8, 11 PM $0.0000577
+0.39%
$774 $5,630
May 8, 10 PM $0.0000574
-0.39%
$771 $5,626
May 8, 9 PM $0.0000577
+0.00%
$774 $5,625
May 8, 8 PM $0.0000577
-0.19%
$774 $5,625
May 8, 7 PM $0.0000578
+0.06%
$775 $5,636
May 8, 6 PM $0.0000577
+0.01%
$775 $5,632
May 8, 5 PM $0.0000577
+0.00%
$775 $5,629
May 8, 4 PM $0.0000577
-0.01%
$775 $5,625
May 8, 3 PM $0.0000577
+0.36%
$775 $5,626
May 8, 2 PM $0.0000575
-0.35%
$772 $5,656
May 8, 1 PM $0.0000577
+0.00%
$775 $4,851
May 8, 12 PM $0.0000577
+0.09%
$775 $4,851
May 8, 11 AM $0.0000577
-0.04%
$774 $4,853
May 8, 10 AM $0.0000577
-0.01%
$774 $4,888
May 8, 9 AM $0.0000577
+0.06%
$774 $4,921