Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0000573
+0.01%
$769 $564
May 12, 10 AM $0.0000573
+0.13%
$769 $558
May 12, 9 AM $0.0000572
+0.41%
$768 $558
May 12, 8 AM $0.000057
-0.44%
$765 $501
May 12, 7 AM $0.0000572
+0.03%
$768 $213
May 12, 6 AM $0.0000572
-0.06%
$768 $212
May 12, 5 AM $0.0000572
+0.31%
$768 $139
May 12, 4 AM $0.0000571
+0.08%
$766 $144
May 12, 3 AM $0.000057
-0.06%
$765 $158
May 12, 2 AM $0.000057
-0.10%
$766 $204
May 12, 1 AM $0.0000571
-0.33%
$766 $449
May 12, 12 AM $0.0000573
+0.00%
$769 $453
May 11, 11 PM $0.0000573
+0.00%
$769 $458
May 11, 10 PM $0.0000573
+0.00%
$769 $461
May 11, 9 PM $0.0000573
+0.00%
$769 $465
May 11, 8 PM $0.0000573
+0.01%
$769 $465
May 11, 7 PM $0.0000573
-0.02%
$769 $463
May 11, 6 PM $0.0000573
-0.02%
$769 $440
May 11, 5 PM $0.0000573
+0.00%
$769 $449
May 11, 4 PM $0.0000573
-0.32%
$769 $449
May 11, 3 PM $0.0000575
+0.30%
$772 $450
May 11, 2 PM $0.0000573
-0.06%
$769 $445
May 11, 1 PM $0.0000576
+0.41%
$773 $440
May 11, 12 PM $0.0000573
-0.36%
$770 $415
May 11, 11 AM $0.0000576
+0.45%
$772 $416
May 11, 10 AM $0.0000573
+0.06%
$769 $419
May 11, 9 AM $0.0000573
-0.13%
$768 $420
May 11, 8 AM $0.0000573
+0.05%
$770 $422
May 11, 7 AM $0.0000573
-0.05%
$769 $422
May 11, 6 AM $0.0000573
-0.07%
$769 $439
May 11, 5 AM $0.0000574
+0.12%
$770 $468
May 11, 4 AM $0.0000573
-0.06%
$769 $462
May 11, 3 AM $0.0000576
+0.42%
$773 $493
May 11, 2 AM $0.0000573
-0.18%
$769 $428
May 11, 1 AM $0.0000574
-0.09%
$771 $142
May 11, 12 AM $0.0000575
+0.01%
$772 $141
May 10, 11 PM $0.0000575
+0.07%
$771 $136
May 10, 10 PM $0.0000574
-0.01%
$771 $146
May 10, 9 PM $0.0000574
+0.00%
$771 $148
May 10, 8 PM $0.0000574
+0.00%
$771 $151
May 10, 7 PM $0.0000574
+0.01%
$771 $157
May 10, 6 PM $0.0000574
-0.01%
$771 $154
May 10, 5 PM $0.0000574
+0.00%
$771 $148
May 10, 4 PM $0.0000574
+0.01%
$771 $148
May 10, 3 PM $0.0000574
-0.38%
$771 $148
May 10, 2 PM $0.0000577
+0.00%
$774 $147
May 10, 1 PM $0.0000577
+0.39%
$774 $147
May 10, 12 PM $0.0000574
+0.00%
$771 $217
May 10, 11 AM $0.0000574
+0.00%
$771 $217
May 10, 10 AM $0.0000577
+0.00%
$774 $215