Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0000569
-0.35%
$764 $6,097
May 14, 11 AM $0.0000571
+0.49%
$766 $6,089
May 14, 10 AM $0.0000569
+0.08%
$764 $102
May 14, 9 AM $0.0000569
-0.51%
$763 $103
May 14, 8 AM $0.0000572
-0.03%
$767 $96
May 14, 7 AM $0.0000572
+0.34%
$767 $80
May 14, 6 AM $0.000057
-0.38%
$765 $75
May 14, 5 AM $0.0000572
-0.07%
$768 $38
May 14, 4 AM $0.0000572
+0.00%
$768 $44
May 14, 3 AM $0.0000572
+0.36%
$768 $66
May 14, 2 AM $0.000057
-0.43%
$765 $76
May 14, 1 AM $0.0000573
+0.00%
$769 $100
May 14, 12 AM $0.0000573
+0.30%
$769 $137
May 13, 11 PM $0.0000571
+0.16%
$766 $139
May 13, 10 PM $0.000057
+0.10%
$765 $170
May 13, 9 PM $0.000057
-0.16%
$764 $170
May 13, 8 PM $0.000057
+0.02%
$766 $170
May 13, 7 PM $0.000057
+0.06%
$765 $170
May 13, 6 PM $0.000057
+0.00%
$765 $170
May 13, 5 PM $0.000057
+0.00%
$765 $170
May 13, 4 PM $0.000057
-0.08%
$765 $170
May 13, 3 PM $0.0000571
-0.31%
$766 $170
May 13, 2 PM $0.0000572
-0.01%
$768 $169
May 13, 1 PM $0.0000572
+0.05%
$768 $169
May 13, 12 PM $0.0000572
+0.26%
$768 $169
May 13, 11 AM $0.0000571
-0.45%
$766 $171
May 13, 10 AM $0.0000573
+0.48%
$769 $175
May 13, 9 AM $0.000057
-0.02%
$766 $173
May 13, 8 AM $0.000057
-0.13%
$766 $230
May 13, 7 AM $0.0000571
-0.09%
$767 $522
May 13, 6 AM $0.0000572
+0.20%
$767 $535
May 13, 5 AM $0.0000571
+0.02%
$766 $602
May 13, 4 AM $0.0000571
+0.18%
$766 $591
May 13, 3 AM $0.000057
+0.16%
$764 $562
May 13, 2 AM $0.0000569
-0.14%
$763 $548
May 13, 1 AM $0.0000569
-0.36%
$764 $565
May 13, 12 AM $0.0000569
+0.04%
$764 $542
May 12, 11 PM $0.0000569
-0.11%
$764 $524
May 12, 10 PM $0.000057
+0.08%
$764 $493
May 12, 9 PM $0.0000569
-0.22%
$764 $493
May 12, 8 PM $0.000057
-0.01%
$766 $494
May 12, 7 PM $0.000057
+0.11%
$766 $495
May 12, 6 PM $0.000057
+0.01%
$765 $521
May 12, 5 PM $0.000057
-0.01%
$765 $521
May 12, 4 PM $0.000057
+0.03%
$765 $521
May 12, 3 PM $0.000057
-0.04%
$765 $523
May 12, 2 PM $0.0000572
+0.34%
$768 $531
May 12, 1 PM $0.000057
-0.04%
$765 $549
May 12, 12 PM $0.000057
-0.41%
$766 $564
May 12, 11 AM $0.0000573
+0.01%
$769 $564