Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.0000567
-0.39%
$761 $67
May 16, 12 PM $0.0000569
+0.00%
$764 $61
May 16, 11 AM $0.0000569
+0.39%
$764 $61
May 16, 10 AM $0.0000567
+0.00%
$761 $78
May 16, 9 AM $0.0000567
+0.00%
$761 $98
May 16, 8 AM $0.0000567
+0.00%
$761 $99
May 16, 7 AM $0.0000567
+0.00%
$761 $115
May 16, 6 AM $0.0000567
-0.39%
$761 $124
May 16, 5 AM $0.0000569
+0.00%
$764 $124
May 16, 4 AM $0.0000569
+0.39%
$764 $124
May 16, 3 AM $0.0000567
-0.39%
$761 $126
May 16, 2 AM $0.0000569
+0.00%
$764 $114
May 16, 1 AM $0.0000569
+0.00%
$764 $114
May 16, 12 AM $0.0000569
+0.00%
$764 $116
May 15, 11 PM $0.0000569
+0.00%
$764 $110
May 15, 10 PM $0.0000569
+0.00%
$764 $326
May 15, 9 PM $0.0000569
-0.06%
$764 $330
May 15, 8 PM $0.000057
+0.08%
$764 $330
May 15, 7 PM $0.0000569
+0.04%
$764 $330
May 15, 6 PM $0.0000569
-0.09%
$763 $330
May 15, 5 PM $0.0000569
+0.00%
$764 $327
May 15, 4 PM $0.0000569
+0.02%
$764 $327
May 15, 3 PM $0.0000569
+0.01%
$764 $328
May 15, 2 PM $0.0000569
+0.01%
$764 $328
May 15, 1 PM $0.0000569
+0.35%
$764 $331
May 15, 12 PM $0.0000567
-0.05%
$761 $343
May 15, 11 AM $0.0000567
+0.08%
$762 $345
May 15, 10 AM $0.0000569
+0.05%
$764 $1,034
May 15, 9 AM $0.0000569
-0.04%
$764 $6,265
May 15, 8 AM $0.0000567
-0.03%
$761 $6,274
May 15, 7 AM $0.0000567
+0.01%
$761 $6,274
May 15, 6 AM $0.0000567
-0.38%
$761 $6,269
May 15, 5 AM $0.0000569
-0.16%
$764 $6,292
May 15, 4 AM $0.000057
+0.01%
$765 $6,308
May 15, 3 AM $0.000057
+0.61%
$765 $6,309
May 15, 2 AM $0.0000567
-0.02%
$760 $6,304
May 15, 1 AM $0.0000567
+0.09%
$761 $6,308
May 15, 12 AM $0.0000566
-0.18%
$760 $6,300
May 14, 11 PM $0.0000567
-0.62%
$761 $6,312
May 14, 10 PM $0.0000571
+0.00%
$766 $6,104
May 14, 9 PM $0.0000568
-0.08%
$762 $6,104
May 14, 8 PM $0.0000568
+0.04%
$763 $6,105
May 14, 7 PM $0.0000568
+0.00%
$763 $6,103
May 14, 6 PM $0.0000568
-0.50%
$763 $6,103
May 14, 5 PM $0.0000571
-0.01%
$766 $6,100
May 14, 4 PM $0.0000571
+0.42%
$766 $6,101
May 14, 3 PM $0.0000569
-0.02%
$763 $6,104
May 14, 2 PM $0.0000569
-0.04%
$763 $6,108
May 14, 1 PM $0.0000569
+0.01%
$764 $6,110
May 14, 12 PM $0.0000569
-0.35%
$764 $6,097