Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0000564
-0.05%
$757 $95
May 18, 2 PM $0.0000564
-0.42%
$758 $96
May 18, 1 PM $0.0000565
-0.15%
$758 $90
May 18, 12 PM $0.0000566
-0.24%
$759 $112
May 18, 11 AM $0.0000567
+0.00%
$761 $110
May 18, 10 AM $0.0000567
-0.09%
$761 $108
May 18, 9 AM $0.0000567
-0.03%
$762 $102
May 18, 8 AM $0.0000568
+0.03%
$762 $108
May 18, 7 AM $0.0000567
-0.01%
$762 $135
May 18, 6 AM $0.0000567
+0.10%
$762 $132
May 18, 5 AM $0.0000567
-0.03%
$761 $161
May 18, 4 AM $0.0000567
+0.02%
$761 $193
May 18, 3 AM $0.0000567
-0.04%
$761 $213
May 18, 2 AM $0.0000567
-0.19%
$761 $213
May 18, 1 AM $0.0000568
-0.27%
$763 $281
May 18, 12 AM $0.000057
+0.06%
$765 $226
May 17, 11 PM $0.0000569
+0.06%
$764 $226
May 17, 10 PM $0.0000569
+0.00%
$764 $226
May 17, 9 PM $0.0000569
+0.00%
$764 $226
May 17, 8 PM $0.0000569
+0.00%
$764 $226
May 17, 7 PM $0.0000569
+0.00%
$764 $228
May 17, 6 PM $0.0000569
+0.00%
$764 $231
May 17, 5 PM $0.0000569
+0.00%
$764 $231
May 17, 4 PM $0.0000569
+0.00%
$764 $231
May 17, 3 PM $0.0000569
+0.00%
$764 $232
May 17, 2 PM $0.0000567
+0.00%
$761 $234
May 17, 1 PM $0.0000567
-0.39%
$761 $233
May 17, 12 PM $0.0000569
+0.00%
$764 $223
May 17, 11 AM $0.0000569
+0.00%
$764 $211
May 17, 10 AM $0.0000569
+0.00%
$764 $220
May 17, 9 AM $0.0000569
+0.00%
$764 $220
May 17, 8 AM $0.0000569
+0.00%
$764 $213
May 17, 7 AM $0.0000569
+0.00%
$764 $187
May 17, 6 AM $0.0000569
+0.00%
$764 $182
May 17, 5 AM $0.0000569
+0.39%
$764 $166
May 17, 4 AM $0.0000567
+0.00%
$761 $134
May 17, 3 AM $0.0000567
+0.00%
$761 $125
May 17, 2 AM $0.0000567
-0.39%
$761 $132
May 17, 1 AM $0.0000569
+0.00%
$764 $65
May 17, 12 AM $0.0000569
+0.00%
$764 $65
May 16, 11 PM $0.0000569
+0.00%
$764 $71
May 16, 10 PM $0.0000569
+0.00%
$764 $71
May 16, 9 PM $0.0000569
+0.00%
$764 $71
May 16, 8 PM $0.0000569
+0.00%
$764 $71
May 16, 7 PM $0.0000569
+0.39%
$764 $69
May 16, 6 PM $0.0000567
+0.00%
$761 $66
May 16, 5 PM $0.0000567
+0.00%
$761 $73
May 16, 4 PM $0.0000567
+0.00%
$761 $73
May 16, 3 PM $0.0000567
-0.39%
$761 $71
May 16, 2 PM $0.0000569
+0.39%
$764 $70