Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0000567
+0.25%
$761 $740
May 20, 3 PM $0.0000565
-0.20%
$759 $745
May 20, 2 PM $0.0000567
+0.33%
$760 $718
May 20, 1 PM $0.0000565
+0.28%
$758 $717
May 20, 12 PM $0.0000563
-0.15%
$756 $732
May 20, 11 AM $0.0000564
-0.24%
$757 $703
May 20, 10 AM $0.0000567
+0.31%
$761 $715
May 20, 9 AM $0.0000565
+0.12%
$759 $676
May 20, 8 AM $0.0000565
-0.45%
$758 $650
May 20, 7 AM $0.0000565
+0.15%
$759 $608
May 20, 6 AM $0.0000564
+0.10%
$758 $591
May 20, 5 AM $0.0000564
+0.03%
$757 $711
May 20, 4 AM $0.0000564
-0.42%
$757 $540
May 20, 3 AM $0.0000566
+0.01%
$760 $475
May 20, 2 AM $0.0000566
+0.28%
$760 $477
May 20, 1 AM $0.0000564
-0.06%
$758 $476
May 20, 12 AM $0.0000565
+0.16%
$758 $477
May 19, 11 PM $0.0000564
+0.40%
$757 $480
May 19, 10 PM $0.0000562
-0.39%
$754 $479
May 19, 9 PM $0.0000564
-0.25%
$757 $474
May 19, 8 PM $0.0000565
-0.08%
$759 $471
May 19, 7 PM $0.0000566
+0.10%
$759 $473
May 19, 6 PM $0.0000565
+0.01%
$759 $474
May 19, 5 PM $0.0000565
-0.03%
$758 $472
May 19, 4 PM $0.0000565
+0.06%
$759 $475
May 19, 3 PM $0.0000565
+0.44%
$758 $469
May 19, 2 PM $0.0000562
-0.29%
$755 $469
May 19, 1 PM $0.0000564
-0.15%
$757 $468
May 19, 12 PM $0.0000563
-0.09%
$756 $453
May 19, 11 AM $0.0000564
-0.29%
$757 $456
May 19, 10 AM $0.0000565
+0.01%
$759 $416
May 19, 9 AM $0.0000565
-0.04%
$759 $393
May 19, 8 AM $0.0000566
+0.37%
$759 $391
May 19, 7 AM $0.0000563
-0.28%
$756 $389
May 19, 6 AM $0.0000565
+0.38%
$758 $383
May 19, 5 AM $0.0000563
-0.03%
$756 $94
May 19, 4 AM $0.0000563
-0.39%
$756 $94
May 19, 3 AM $0.0000565
-0.06%
$759 $67
May 19, 2 AM $0.0000566
-0.19%
$759 $65
May 19, 1 AM $0.0000567
+0.41%
$761 $65
May 19, 12 AM $0.0000564
-0.29%
$758 $115
May 18, 11 PM $0.0000566
-0.02%
$760 $108
May 18, 10 PM $0.0000566
-0.12%
$760 $107
May 18, 9 PM $0.0000567
+0.33%
$761 $107
May 18, 8 PM $0.0000565
-0.41%
$758 $105
May 18, 7 PM $0.0000567
+0.07%
$761 $101
May 18, 6 PM $0.0000567
-0.04%
$761 $100
May 18, 5 PM $0.0000567
+0.13%
$761 $100
May 18, 4 PM $0.0000564
-0.01%
$757 $95
May 18, 3 PM $0.0000564
-0.05%
$757 $95