Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.0000564
+0.07%
$757 $130
May 22, 4 PM $0.0000564
+0.00%
$757 $133
May 22, 3 PM $0.0000564
+0.00%
$757 $133
May 22, 2 PM $0.0000564
-0.06%
$757 $142
May 22, 1 PM $0.0000564
+0.00%
$757 $152
May 22, 12 PM $0.0000564
-0.25%
$757 $122
May 22, 11 AM $0.0000566
+0.33%
$759 $117
May 22, 10 AM $0.0000564
+0.01%
$757 $111
May 22, 9 AM $0.0000564
+0.02%
$757 $106
May 22, 8 AM $0.0000564
+0.03%
$756 $141
May 22, 7 AM $0.0000563
+0.00%
$756 $141
May 22, 6 AM $0.0000563
-0.01%
$756 $135
May 22, 5 AM $0.0000563
-0.33%
$756 $154
May 22, 4 AM $0.0000565
+0.30%
$759 $179
May 22, 3 AM $0.0000564
-0.04%
$756 $159
May 22, 2 AM $0.0000564
-0.20%
$757 $171
May 22, 1 AM $0.0000567
-0.04%
$761 $259
May 22, 12 AM $0.0000567
+0.10%
$761 $283
May 21, 11 PM $0.0000567
-0.08%
$760 $281
May 21, 10 PM $0.0000567
+0.00%
$761 $281
May 21, 9 PM $0.0000567
-0.02%
$761 $281
May 21, 8 PM $0.0000567
-0.12%
$761 $282
May 21, 7 PM $0.0000568
-0.03%
$762 $284
May 21, 6 PM $0.0000568
-0.02%
$762 $314
May 21, 5 PM $0.0000568
+0.61%
$762 $320
May 21, 4 PM $0.0000565
-0.01%
$758 $319
May 21, 3 PM $0.0000565
+0.01%
$758 $321
May 21, 2 PM $0.0000565
-0.10%
$758 $339
May 21, 1 PM $0.0000565
+0.02%
$758 $332
May 21, 12 PM $0.0000565
-0.14%
$758 $338
May 21, 11 AM $0.0000566
-0.16%
$759 $369
May 21, 10 AM $0.0000567
-0.03%
$761 $396
May 21, 9 AM $0.0000567
+0.28%
$761 $460
May 21, 8 AM $0.0000565
+0.09%
$759 $454
May 21, 7 AM $0.0000565
+0.10%
$758 $499
May 21, 6 AM $0.0000564
-0.38%
$757 $521
May 21, 5 AM $0.0000566
+0.20%
$760 $663
May 21, 4 AM $0.0000565
+0.01%
$759 $802
May 21, 3 AM $0.0000565
+0.10%
$759 $891
May 21, 2 AM $0.0000565
-0.14%
$758 $870
May 21, 1 AM $0.0000565
-0.21%
$759 $784
May 21, 12 AM $0.0000567
-0.02%
$761 $758
May 20, 11 PM $0.0000567
+0.00%
$761 $763
May 20, 10 PM $0.0000567
+0.00%
$761 $764
May 20, 9 PM $0.0000567
-0.19%
$761 $769
May 20, 8 PM $0.0000568
+0.34%
$762 $777
May 20, 7 PM $0.0000566
-0.30%
$760 $777
May 20, 6 PM $0.0000568
+0.06%
$762 $747
May 20, 5 PM $0.0000567
+0.08%
$761 $742
May 20, 4 PM $0.0000567
+0.25%
$761 $740