Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.0000566
+0.00%
$760 $95
May 24, 5 PM $0.0000566
+0.00%
$760 $95
May 24, 4 PM $0.0000566
+0.29%
$760 $95
May 24, 3 PM $0.0000564
-0.29%
$758 $93
May 24, 2 PM $0.0000566
+0.29%
$760 $98
May 24, 1 PM $0.0000564
+0.00%
$758 $178
May 24, 12 PM $0.0000564
+0.00%
$758 $178
May 24, 11 AM $0.0000564
+0.00%
$758 $211
May 24, 10 AM $0.0000564
-0.29%
$758 $298
May 24, 9 AM $0.0000566
+0.00%
$760 $307
May 24, 8 AM $0.0000566
+0.29%
$760 $1,773
May 24, 7 AM $0.0000564
-0.29%
$758 $1,774
May 24, 6 AM $0.0000566
+0.29%
$760 $1,760
May 24, 5 AM $0.0000564
-0.29%
$758 $1,763
May 24, 4 AM $0.0000566
+0.00%
$760 $1,745
May 24, 3 AM $0.0000566
+0.00%
$760 $1,747
May 24, 2 AM $0.0000566
+0.00%
$760 $1,747
May 24, 1 AM $0.0000566
+0.00%
$760 $1,750
May 24, 12 AM $0.0000566
+0.00%
$760 $1,767
May 23, 11 PM $0.0000566
+0.00%
$760 $1,771
May 23, 10 PM $0.0000566
+0.00%
$760 $1,773
May 23, 9 PM $0.0000566
+0.00%
$760 $1,775
May 23, 8 PM $0.0000566
+0.00%
$760 $1,805
May 23, 7 PM $0.0000566
+0.39%
$760 $1,805
May 23, 6 PM $0.0000564
+0.00%
$757 $1,795
May 23, 5 PM $0.0000564
+0.00%
$757 $1,801
May 23, 4 PM $0.0000564
-0.39%
$757 $1,801
May 23, 3 PM $0.0000566
+0.39%
$760 $1,797
May 23, 2 PM $0.0000564
+0.00%
$757 $1,790
May 23, 1 PM $0.0000566
+0.00%
$760 $1,715
May 23, 12 PM $0.0000566
+0.00%
$760 $1,739
May 23, 11 AM $0.0000566
+0.39%
$760 $1,711
May 23, 10 AM $0.0000564
+0.00%
$757 $1,644
May 23, 9 AM $0.0000564
+0.00%
$757 $1,634
May 23, 8 AM $0.0000564
+0.00%
$757 $161
May 23, 7 AM $0.0000564
+0.00%
$757 $148
May 23, 6 AM $0.0000564
-0.33%
$757 $159
May 23, 5 AM $0.0000566
+0.00%
$759 $163
May 23, 4 AM $0.0000566
+0.00%
$759 $170
May 23, 3 AM $0.0000566
+0.00%
$759 $197
May 23, 2 AM $0.0000566
+0.33%
$759 $200
May 23, 1 AM $0.0000564
+0.00%
$757 $198
May 23, 12 AM $0.0000564
+0.00%
$757 $173
May 22, 11 PM $0.0000564
+0.00%
$757 $170
May 22, 10 PM $0.0000566
+0.33%
$759 $170
May 22, 9 PM $0.0000564
-0.24%
$757 $166
May 22, 8 PM $0.0000565
-0.08%
$759 $135
May 22, 7 PM $0.0000566
-0.05%
$759 $136
May 22, 6 PM $0.0000566
+0.30%
$760 $136
May 22, 5 PM $0.0000564
+0.07%
$757 $130