Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.0000561
+0.03%
$752 $1,160
May 26, 7 PM $0.0000561
+0.14%
$752 $1,188
May 26, 6 PM $0.000056
-0.52%
$751 $1,185
May 26, 5 PM $0.0000563
+0.06%
$755 $1,198
May 26, 4 PM $0.0000562
+0.47%
$755 $1,231
May 26, 3 PM $0.000056
+0.03%
$751 $1,250
May 26, 2 PM $0.000056
+0.06%
$751 $1,243
May 26, 1 PM $0.0000559
-0.04%
$751 $2,510
May 26, 12 PM $0.0000559
-0.18%
$751 $2,514
May 26, 11 AM $0.000056
+0.06%
$752 $4,610
May 26, 10 AM $0.000056
-0.51%
$752 $4,622
May 26, 9 AM $0.0000563
+0.04%
$756 $4,618
May 26, 8 AM $0.0000563
+0.33%
$755 $4,600
May 26, 7 AM $0.0000561
-0.01%
$753 $4,592
May 26, 6 AM $0.0000563
+0.38%
$756 $5,407
May 26, 5 AM $0.0000561
-0.03%
$753 $5,404
May 26, 4 AM $0.0000561
-0.08%
$753 $5,406
May 26, 3 AM $0.0000561
-0.02%
$753 $4,604
May 26, 2 AM $0.0000561
-0.24%
$753 $4,604
May 26, 1 AM $0.0000563
+0.00%
$755 $4,618
May 26, 12 AM $0.0000565
+0.05%
$758 $4,618
May 25, 11 PM $0.0000565
+0.38%
$758 $4,615
May 25, 10 PM $0.0000562
+0.01%
$755 $4,624
May 25, 9 PM $0.0000562
-0.13%
$755 $4,621
May 25, 8 PM $0.0000563
+0.01%
$756 $4,627
May 25, 7 PM $0.0000565
-0.03%
$759 $4,626
May 25, 6 PM $0.0000565
+0.09%
$759 $4,600
May 25, 5 PM $0.0000565
-0.07%
$758 $4,580
May 25, 4 PM $0.0000565
-0.01%
$759 $4,548
May 25, 3 PM $0.0000563
+0.03%
$756 $4,549
May 25, 2 PM $0.0000563
+0.00%
$756 $4,528
May 25, 1 PM $0.0000563
+0.04%
$756 $3,295
May 25, 12 PM $0.0000563
-0.40%
$755 $3,250
May 25, 11 AM $0.0000565
+0.02%
$758 $869
May 25, 10 AM $0.0000565
-0.02%
$758 $854
May 25, 9 AM $0.0000565
+0.04%
$758 $856
May 25, 8 AM $0.0000565
+0.02%
$758 $863
May 25, 7 AM $0.0000565
+0.40%
$758 $876
May 25, 6 AM $0.0000563
-0.08%
$755 $74
May 25, 5 AM $0.0000563
+0.01%
$756 $80
May 25, 4 AM $0.0000563
+0.05%
$756 $98
May 25, 3 AM $0.0000563
-0.12%
$755 $91
May 25, 2 AM $0.0000563
-0.58%
$756 $92
May 25, 1 AM $0.0000567
+0.01%
$760 $90
May 25, 12 AM $0.0000566
+0.46%
$760 $101
May 24, 11 PM $0.0000564
-0.39%
$757 $100
May 24, 10 PM $0.0000566
+0.00%
$760 $86
May 24, 9 PM $0.0000566
+0.00%
$760 $86
May 24, 8 PM $0.0000566
+0.00%
$760 $86
May 24, 7 PM $0.0000566
+0.00%
$760 $86