Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0000559
-0.21%
$750 $56
May 28, 8 PM $0.000056
-0.01%
$751 $61
May 28, 7 PM $0.000056
-0.10%
$751 $61
May 28, 6 PM $0.000056
-0.06%
$752 $56
May 28, 5 PM $0.0000561
+0.02%
$753 $56
May 28, 4 PM $0.0000561
+0.08%
$752 $56
May 28, 3 PM $0.000056
-0.07%
$752 $90
May 28, 2 PM $0.0000561
+0.20%
$752 $99
May 28, 1 PM $0.0000559
-0.02%
$751 $98
May 28, 12 PM $0.000056
+0.07%
$751 $101
May 28, 11 AM $0.0000559
+0.19%
$750 $98
May 28, 10 AM $0.0000558
-0.29%
$749 $100
May 28, 9 AM $0.000056
+0.04%
$751 $109
May 28, 8 AM $0.0000559
+0.05%
$751 $117
May 28, 7 AM $0.0000559
-0.37%
$750 $104
May 28, 6 AM $0.0000561
-0.01%
$753 $103
May 28, 5 AM $0.0000559
+0.16%
$750 $112
May 28, 4 AM $0.0000558
+0.01%
$749 $143
May 28, 3 AM $0.0000558
-0.11%
$749 $131
May 28, 2 AM $0.0000559
-0.04%
$750 $126
May 28, 1 AM $0.0000559
+0.00%
$750 $126
May 28, 12 AM $0.0000559
-0.32%
$750 $126
May 27, 11 PM $0.0000561
+0.00%
$753 $126
May 27, 10 PM $0.0000561
+0.48%
$753 $125
May 27, 9 PM $0.0000558
-0.58%
$749 $124
May 27, 8 PM $0.0000561
+0.02%
$753 $119
May 27, 7 PM $0.0000561
-0.03%
$753 $119
May 27, 6 PM $0.0000561
+0.12%
$753 $120
May 27, 5 PM $0.0000561
-0.03%
$752 $124
May 27, 4 PM $0.0000561
+0.32%
$753 $124
May 27, 3 PM $0.0000559
-0.42%
$750 $94
May 27, 2 PM $0.0000561
+0.00%
$753 $96
May 27, 1 PM $0.0000561
-0.12%
$753 $98
May 27, 12 PM $0.0000562
+0.10%
$754 $95
May 27, 11 AM $0.0000561
-0.20%
$754 $374
May 27, 10 AM $0.0000563
+0.31%
$755 $374
May 27, 9 AM $0.0000561
+0.03%
$753 $374
May 27, 8 AM $0.0000561
-0.37%
$753 $382
May 27, 7 AM $0.0000563
+0.00%
$755 $390
May 27, 6 AM $0.0000563
+0.30%
$755 $389
May 27, 5 AM $0.0000561
+0.08%
$753 $379
May 27, 4 AM $0.0000561
+0.13%
$752 $347
May 27, 3 AM $0.000056
+0.03%
$751 $1,148
May 27, 2 AM $0.000056
+0.02%
$751 $1,148
May 27, 1 AM $0.000056
-0.01%
$751 $1,148
May 27, 12 AM $0.000056
+0.09%
$751 $1,148
May 26, 11 PM $0.0000559
+0.06%
$750 $1,148
May 26, 10 PM $0.0000559
+0.01%
$750 $1,153
May 26, 9 PM $0.0000559
-0.34%
$750 $1,156
May 26, 8 PM $0.0000561
+0.03%
$752 $1,160