Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0000562
+0.00%
$ 755 $ 86
2:12 AM $ 0.0000561
+0.00%
$ 753 $ 58
2:07 AM $ 0.0000561
+0.00%
$ 753 $ 58
2:02 AM $ 0.0000561
+0.00%
$ 753 $ 58
1:57 AM $ 0.0000561
+0.00%
$ 753 $ 58
1:52 AM $ 0.0000561
+0.00%
$ 753 $ 58
1:47 AM $ 0.0000561
+0.00%
$ 753 $ 58
1:42 AM $ 0.0000561
+0.00%
$ 753 $ 59
1:37 AM $ 0.0000561
+0.00%
$ 753 $ 61
1:32 AM $ 0.0000562
+0.00%
$ 754 $ 61
1:27 AM $ 0.0000562
+0.00%
$ 754 $ 61
1:22 AM $ 0.0000562
+0.00%
$ 754 $ 61
1:17 AM $ 0.0000562
+0.00%
$ 754 $ 61
1:12 AM $ 0.0000561
+0.00%
$ 754 $ 61
1:07 AM $ 0.0000561
+0.00%
$ 754 $ 61
1:02 AM $ 0.0000561
+0.00%
$ 754 $ 61
12:57 AM $ 0.0000561
+0.00%
$ 754 $ 61
12:52 AM $ 0.0000561
+0.00%
$ 754 $ 61
12:47 AM $ 0.0000561
+0.00%
$ 754 $ 61
12:42 AM $ 0.0000562
+0.00%
$ 754 $ 61
12:37 AM $ 0.0000562
+0.00%
$ 754 $ 61
12:32 AM $ 0.0000562
+0.00%
$ 754 $ 61
12:27 AM $ 0.0000562
+0.00%
$ 754 $ 61
12:22 AM $ 0.0000561
+0.00%
$ 753 $ 61
12:17 AM $ 0.0000561
+0.00%
$ 753 $ 61
12:12 AM $ 0.0000561
+0.00%
$ 753 $ 61
12:07 AM $ 0.0000561
+0.00%
$ 753 $ 80
12:02 AM $ 0.0000561
+0.00%
$ 753 $ 80
11:57 PM $ 0.0000561
+0.00%
$ 753 $ 80
11:52 PM $ 0.0000561
+0.00%
$ 753 $ 80
11:47 PM $ 0.0000561
+0.00%
$ 753 $ 80
11:42 PM $ 0.0000561
+0.00%
$ 753 $ 83
11:37 PM $ 0.0000561
+0.00%
$ 753 $ 83
11:32 PM $ 0.0000561
+0.00%
$ 753 $ 86
11:27 PM $ 0.0000561
+0.00%
$ 753 $ 86
11:22 PM $ 0.0000561
+0.00%
$ 753 $ 114
11:17 PM $ 0.0000561
+0.00%
$ 753 $ 114
11:12 PM $ 0.0000561
+0.00%
$ 753 $ 114
11:07 PM $ 0.0000561
+0.00%
$ 753 $ 114
11:02 PM $ 0.0000561
+0.00%
$ 753 $ 114
Download