Indonesian eXchange Historical Data

IDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000554
+0.17%
$ 743 $ 212
Jun 5, 9 AM $ 0.0000553
-0.04%
$ 742 $ 218
Jun 5, 8 AM $ 0.0000553
-0.51%
$ 742 $ 201
Jun 5, 7 AM $ 0.0000556
+0.49%
$ 746 $ 200
Jun 5, 6 AM $ 0.0000553
-0.44%
$ 742 $ 212
Jun 5, 5 AM $ 0.0000556
+0.41%
$ 746 $ 210
Jun 5, 4 AM $ 0.0000553
-0.43%
$ 743 $ 207
Jun 5, 3 AM $ 0.0000556
+0.00%
$ 746 $ 153
Jun 5, 2 AM $ 0.0000556
+0.19%
$ 746 $ 156
Jun 5, 1 AM $ 0.0000555
-0.17%
$ 744 $ 156
Jun 5, 12 AM $ 0.0000556
+0.03%
$ 746 $ 156
Jun 4, 11 PM $ 0.0000555
+0.34%
$ 745 $ 143
Jun 4, 10 PM $ 0.0000554
-0.02%
$ 743 $ 153
Jun 4, 9 PM $ 0.0000554
-0.15%
$ 743 $ 213
Jun 4, 8 PM $ 0.0000554
+0.05%
$ 744 $ 213
Jun 4, 7 PM $ 0.0000554
+0.12%
$ 744 $ 213
Jun 4, 6 PM $ 0.0000554
-0.08%
$ 743 $ 213
Jun 4, 5 PM $ 0.0000554
-0.03%
$ 744 $ 213
Jun 4, 4 PM $ 0.0000554
-0.40%
$ 744 $ 213
Jun 4, 3 PM $ 0.0000556
+0.29%
$ 747 $ 297
Jun 4, 2 PM $ 0.0000555
+0.08%
$ 745 $ 204
Jun 4, 1 PM $ 0.0000554
+0.03%
$ 744 $ 207
Jun 4, 12 PM $ 0.0000554
+0.11%
$ 744 $ 223
Jun 4, 11 AM $ 0.0000556
-0.04%
$ 746 $ 251
Jun 4, 10 AM $ 0.0000556
+0.44%
$ 746 $ 250
Jun 4, 9 AM $ 0.0000554
+0.12%
$ 743 $ 278
Jun 4, 8 AM $ 0.0000553
-0.03%
$ 742 $ 277
Jun 4, 7 AM $ 0.0000553
-0.48%
$ 742 $ 291
Jun 4, 6 AM $ 0.0000556
+0.02%
$ 746 $ 272
Jun 4, 5 AM $ 0.0000556
+0.44%
$ 746 $ 283
Jun 4, 4 AM $ 0.0000553
-0.05%
$ 743 $ 282
Jun 4, 3 AM $ 0.0000554
-0.03%
$ 743 $ 300
Jun 4, 2 AM $ 0.0000554
-0.26%
$ 743 $ 297
Jun 4, 1 AM $ 0.0000555
-0.02%
$ 745 $ 299
Jun 4, 12 AM $ 0.0000555
+0.22%
$ 745 $ 299
Jun 3, 11 PM $ 0.0000554
-0.06%
$ 744 $ 317
Jun 3, 10 PM $ 0.0000554
-0.39%
$ 744 $ 306
Jun 3, 9 PM $ 0.0000557
-0.23%
$ 747 $ 305
Jun 3, 8 PM $ 0.0000558
-0.12%
$ 749 $ 313
Jun 3, 7 PM $ 0.0000559
+0.03%
$ 750 $ 313
Jun 3, 6 PM $ 0.0000558
+0.01%
$ 749 $ 317
Jun 3, 5 PM $ 0.0000558
-0.02%
$ 749 $ 317
Jun 3, 4 PM $ 0.0000558
+0.36%
$ 749 $ 317
Jun 3, 3 PM $ 0.0000556
+0.17%
$ 747 $ 362
Jun 3, 2 PM $ 0.0000555
-0.03%
$ 746 $ 424
Jun 3, 1 PM $ 0.0000556
-0.20%
$ 746 $ 481
Jun 3, 12 PM $ 0.0000557
-0.06%
$ 747 $ 467
Jun 3, 11 AM $ 0.0000557
+0.23%
$ 748 $ 437
Jun 3, 10 AM $ 0.0000556
-0.07%
$ 746 $ 717
Jun 3, 9 AM $ 0.0000556
+0.07%
$ 746 $ 684