Indonesian eXchange Historical Data

IDX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000591
+0.02%
$ 793 $ 491
Feb 19, 10 AM $ 0.000059
-0.41%
$ 792 $ 576
Feb 19, 9 AM $ 0.0000593
-0.02%
$ 796 $ 666
Feb 19, 8 AM $ 0.0000593
+0.43%
$ 796 $ 936
Feb 19, 7 AM $ 0.000059
-0.22%
$ 792 $ 1,520
Feb 19, 6 AM $ 0.0000591
+0.29%
$ 794 $ 1,517
Feb 19, 5 AM $ 0.000059
+0.04%
$ 791 $ 1,520
Feb 19, 4 AM $ 0.0000589
+0.04%
$ 791 $ 1,466
Feb 19, 3 AM $ 0.0000591
-0.02%
$ 793 $ 1,477
Feb 19, 2 AM $ 0.0000591
+0.11%
$ 793 $ 1,478
Feb 19, 1 AM $ 0.0000591
-0.17%
$ 793 $ 1,446
Feb 19, 12 AM $ 0.0000592
+0.00%
$ 794 $ 1,518
Feb 18, 11 PM $ 0.0000592
+0.30%
$ 794 $ 1,770
Feb 18, 10 PM $ 0.000059
+0.02%
$ 792 $ 1,766
Feb 18, 9 PM $ 0.000059
-0.38%
$ 791 $ 1,735
Feb 18, 8 PM $ 0.0000592
+0.00%
$ 794 $ 1,707
Feb 18, 7 PM $ 0.0000592
+0.00%
$ 794 $ 1,711
Feb 18, 6 PM $ 0.0000592
+0.21%
$ 794 $ 1,741
Feb 18, 5 PM $ 0.0000591
-0.03%
$ 793 $ 1,757
Feb 18, 4 PM $ 0.0000591
+0.04%
$ 793 $ 1,729
Feb 18, 3 PM $ 0.0000591
-0.03%
$ 793 $ 1,709
Feb 18, 2 PM $ 0.0000591
-0.03%
$ 793 $ 1,668
Feb 18, 1 PM $ 0.0000591
-0.01%
$ 793 $ 1,668
Feb 18, 12 PM $ 0.0000591
-0.02%
$ 793 $ 1,605
Feb 18, 11 AM $ 0.0000591
-0.02%
$ 793 $ 1,536
Feb 18, 10 AM $ 0.0000591
+0.04%
$ 794 $ 1,451
Feb 18, 9 AM $ 0.0000591
+0.03%
$ 793 $ 1,367
Feb 18, 8 AM $ 0.0000591
-0.40%
$ 793 $ 1,086
Feb 18, 7 AM $ 0.0000593
+0.44%
$ 796 $ 1,073
Feb 18, 6 AM $ 0.0000591
-0.40%
$ 793 $ 459
Feb 18, 5 AM $ 0.0000593
-0.07%
$ 796 $ 456
Feb 18, 4 AM $ 0.0000593
+0.20%
$ 797 $ 460
Feb 18, 3 AM $ 0.000058
-0.05%
$ 779 $ 438
Feb 18, 2 AM $ 0.0000581
-0.07%
$ 780 $ 440
Feb 18, 1 AM $ 0.0000581
-0.82%
$ 780 $ 440
Feb 18, 12 AM $ 0.0000586
+3.93%
$ 786 $ 375
Feb 17, 11 PM $ 0.0000564
+0.00%
$ 757 $ 109
Feb 17, 10 PM $ 0.0000564
+0.01%
$ 757 $ 110
Feb 17, 9 PM $ 0.0000564
-0.07%
$ 757 $ 110
Feb 17, 8 PM $ 0.0000564
-5.22%
$ 757 $ 118
Feb 17, 7 PM $ 0.0000595
+5.46%
$ 799 $ 113
Feb 17, 6 PM $ 0.0000564
-4.97%
$ 758 $ 77
Feb 17, 5 PM $ 0.0000594
-0.01%
$ 797 $ 57
Feb 17, 4 PM $ 0.0000594
+4.74%
$ 797 $ 57
Feb 17, 3 PM $ 0.0000567
-0.06%
$ 761 $ 57
Feb 17, 2 PM $ 0.0000567
+0.51%
$ 762 $ 61
Feb 17, 1 PM $ 0.0000565
+0.00%
$ 758 $ 60
Feb 17, 12 PM $ 0.0000595
+3.30%
$ 798 $ 61
Feb 17, 11 AM $ 0.0000576
+0.08%
$ 773 $ 72
Feb 17, 10 AM $ 0.0000575
-2.44%
$ 772 $ 75