Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.000056
+0.00%
$752 $178
Jun 1, 10 PM $0.000056
-0.01%
$752 $178
Jun 1, 9 PM $0.000056
-0.19%
$752 $178
Jun 1, 8 PM $0.0000561
+0.18%
$754 $184
Jun 1, 7 PM $0.000056
-0.09%
$752 $180
Jun 1, 6 PM $0.0000561
+0.13%
$753 $150
Jun 1, 5 PM $0.000056
+0.03%
$752 $156
Jun 1, 4 PM $0.000056
+0.04%
$752 $155
Jun 1, 3 PM $0.000056
-0.28%
$751 $159
Jun 1, 2 PM $0.0000561
+0.27%
$754 $158
Jun 1, 1 PM $0.000056
-0.40%
$751 $147
Jun 1, 12 PM $0.0000562
+0.48%
$755 $147
Jun 1, 11 AM $0.000056
-0.14%
$751 $159
Jun 1, 10 AM $0.000056
-0.35%
$752 $158
Jun 1, 9 AM $0.0000562
+0.29%
$755 $149
Jun 1, 8 AM $0.0000561
-0.20%
$752 $166
Jun 1, 7 AM $0.0000562
+0.06%
$754 $135
Jun 1, 6 AM $0.000056
-0.03%
$752 $128
Jun 1, 5 AM $0.000056
-0.13%
$752 $120
Jun 1, 4 AM $0.0000562
+0.06%
$754 $111
Jun 1, 3 AM $0.0000561
-0.02%
$753 $110
Jun 1, 2 AM $0.000056
+0.10%
$751 $103
Jun 1, 1 AM $0.0000559
+0.06%
$751 $102
Jun 1, 12 AM $0.0000559
-0.49%
$750 $95
May 31, 11 PM $0.0000562
+0.00%
$754 $103
May 31, 10 PM $0.0000562
+0.00%
$754 $103
May 31, 9 PM $0.0000562
+0.30%
$754 $109
May 31, 8 PM $0.000056
+0.00%
$751 $103
May 31, 7 PM $0.000056
+0.00%
$751 $103
May 31, 6 PM $0.000056
-0.30%
$751 $103
May 31, 5 PM $0.0000562
+0.00%
$754 $98
May 31, 4 PM $0.0000562
+0.00%
$754 $98
May 31, 3 PM $0.0000562
+0.00%
$754 $94
May 31, 2 PM $0.0000562
+0.00%
$754 $90
May 31, 1 PM $0.0000562
+0.30%
$754 $91
May 31, 12 PM $0.000056
-0.30%
$751 $91
May 31, 11 AM $0.0000562
+0.00%
$754 $77
May 31, 10 AM $0.0000562
+0.00%
$754 $123
May 31, 9 AM $0.000056
-0.10%
$751 $119
May 31, 8 AM $0.000056
+0.00%
$752 $96
May 31, 7 AM $0.000056
-0.20%
$752 $96
May 31, 6 AM $0.0000562
+0.00%
$754 $93
May 31, 5 AM $0.0000562
+0.00%
$754 $102
May 31, 4 AM $0.0000562
+0.00%
$754 $97
May 31, 3 AM $0.0000562
+0.00%
$754 $95
May 31, 2 AM $0.0000562
+0.00%
$754 $106
May 31, 1 AM $0.0000562
+0.00%
$754 $107
May 31, 12 AM $0.0000562
+0.30%
$754 $101
May 30, 11 PM $0.000056
+0.00%
$751 $94
May 30, 10 PM $0.000056
-0.24%
$751 $94