Indonesian eXchange Historical Data

IDX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000595
+0.42%
$ 799 $ 1,716
Feb 23, 12 PM $ 0.0000593
-0.48%
$ 796 $ 1,678
Feb 23, 11 AM $ 0.0000594
+0.00%
$ 797 $ 1,673
Feb 23, 10 AM $ 0.0000593
-0.41%
$ 797 $ 1,673
Feb 23, 9 AM $ 0.0000594
-0.04%
$ 797 $ 1,656
Feb 23, 8 AM $ 0.0000594
-0.42%
$ 797 $ 1,674
Feb 23, 7 AM $ 0.0000596
+0.00%
$ 800 $ 1,702
Feb 23, 6 AM $ 0.0000596
+0.43%
$ 800 $ 1,703
Feb 23, 5 AM $ 0.0000594
-0.38%
$ 797 $ 1,700
Feb 23, 4 AM $ 0.0000596
+0.09%
$ 800 $ 407
Feb 23, 3 AM $ 0.0000596
+0.07%
$ 799 $ 411
Feb 23, 2 AM $ 0.0000595
+0.57%
$ 799 $ 411
Feb 23, 1 AM $ 0.0000592
-0.01%
$ 794 $ 407
Feb 23, 12 AM $ 0.0000592
+0.00%
$ 794 $ 407
Feb 22, 11 PM $ 0.0000592
+0.00%
$ 794 $ 406
Feb 22, 10 PM $ 0.0000592
+0.00%
$ 794 $ 408
Feb 22, 9 PM $ 0.0000592
-0.40%
$ 794 $ 409
Feb 22, 8 PM $ 0.0000594
+0.40%
$ 797 $ 410
Feb 22, 7 PM $ 0.0000592
+0.00%
$ 794 $ 397
Feb 22, 6 PM $ 0.0000592
+0.00%
$ 794 $ 397
Feb 22, 5 PM $ 0.0000592
+0.00%
$ 794 $ 397
Feb 22, 4 PM $ 0.0000592
+0.00%
$ 794 $ 398
Feb 22, 3 PM $ 0.0000592
+0.00%
$ 794 $ 400
Feb 22, 2 PM $ 0.0000592
-0.40%
$ 794 $ 402
Feb 22, 1 PM $ 0.0000594
+0.00%
$ 797 $ 395
Feb 22, 12 PM $ 0.0000594
+0.00%
$ 797 $ 390
Feb 22, 11 AM $ 0.0000594
+0.00%
$ 797 $ 357
Feb 22, 10 AM $ 0.0000594
+0.00%
$ 797 $ 367
Feb 22, 9 AM $ 0.0000594
+0.40%
$ 797 $ 356
Feb 22, 8 AM $ 0.0000592
+0.00%
$ 794 $ 346
Feb 22, 7 AM $ 0.0000592
+0.00%
$ 794 $ 328
Feb 22, 6 AM $ 0.0000592
-0.40%
$ 794 $ 332
Feb 22, 5 AM $ 0.0000594
+0.40%
$ 797 $ 503
Feb 22, 4 AM $ 0.0000592
+0.00%
$ 794 $ 497
Feb 22, 3 AM $ 0.0000592
+0.00%
$ 794 $ 479
Feb 22, 2 AM $ 0.0000592
-0.40%
$ 794 $ 488
Feb 22, 1 AM $ 0.0000594
+0.00%
$ 797 $ 487
Feb 22, 12 AM $ 0.0000592
-0.40%
$ 794 $ 493
Feb 21, 11 PM $ 0.0000594
+0.00%
$ 797 $ 488
Feb 21, 10 PM $ 0.0000594
+0.00%
$ 797 $ 486
Feb 21, 9 PM $ 0.0000594
+0.00%
$ 797 $ 490
Feb 21, 8 PM $ 0.0000594
+0.00%
$ 797 $ 491
Feb 21, 7 PM $ 0.0000594
+0.00%
$ 797 $ 501
Feb 21, 6 PM $ 0.0000594
+0.00%
$ 797 $ 501
Feb 21, 5 PM $ 0.0000594
+0.00%
$ 797 $ 505
Feb 21, 4 PM $ 0.0000592
+0.00%
$ 794 $ 511
Feb 21, 3 PM $ 0.0000594
+0.40%
$ 797 $ 538
Feb 21, 2 PM $ 0.0000592
-0.40%
$ 794 $ 538
Feb 21, 1 PM $ 0.0000594
+0.00%
$ 797 $ 549
Feb 21, 12 PM $ 0.0000594
+0.40%
$ 797 $ 615