Indonesian eXchange Historical Data

IDX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000596
+0.08%
$ 800 $ 1,966
Feb 25, 12 PM $ 0.0000595
+0.30%
$ 799 $ 1,967
Feb 25, 11 AM $ 0.0000594
-0.09%
$ 797 $ 1,979
Feb 25, 10 AM $ 0.0000594
+0.09%
$ 798 $ 1,949
Feb 25, 9 AM $ 0.0000594
-0.02%
$ 797 $ 1,953
Feb 25, 8 AM $ 0.0000595
+0.03%
$ 798 $ 596
Feb 25, 7 AM $ 0.0000594
-0.05%
$ 798 $ 866
Feb 25, 6 AM $ 0.0000595
+0.06%
$ 798 $ 874
Feb 25, 5 AM $ 0.0000594
+0.08%
$ 798 $ 854
Feb 25, 4 AM $ 0.0000594
+0.05%
$ 797 $ 813
Feb 25, 3 AM $ 0.0000593
+0.10%
$ 796 $ 796
Feb 25, 2 AM $ 0.0000593
-0.19%
$ 796 $ 722
Feb 25, 1 AM $ 0.0000594
+0.18%
$ 797 $ 645
Feb 25, 12 AM $ 0.0000593
-0.03%
$ 796 $ 699
Feb 24, 11 PM $ 0.0000593
+0.00%
$ 796 $ 699
Feb 24, 10 PM $ 0.0000593
+0.05%
$ 796 $ 699
Feb 24, 9 PM $ 0.0000593
-0.04%
$ 796 $ 729
Feb 24, 8 PM $ 0.0000593
-0.03%
$ 796 $ 736
Feb 24, 7 PM $ 0.0000593
+0.04%
$ 796 $ 736
Feb 24, 6 PM $ 0.0000593
-0.01%
$ 796 $ 763
Feb 24, 5 PM $ 0.0000593
+0.01%
$ 796 $ 763
Feb 24, 4 PM $ 0.0000593
+0.01%
$ 796 $ 767
Feb 24, 3 PM $ 0.0000593
+0.06%
$ 796 $ 772
Feb 24, 2 PM $ 0.0000593
-0.30%
$ 795 $ 803
Feb 24, 1 PM $ 0.0000595
-0.01%
$ 799 $ 797
Feb 24, 12 PM $ 0.0000595
+0.39%
$ 799 $ 836
Feb 24, 11 AM $ 0.0000593
-0.06%
$ 796 $ 856
Feb 24, 10 AM $ 0.0000593
-0.38%
$ 796 $ 872
Feb 24, 9 AM $ 0.0000596
+0.04%
$ 799 $ 868
Feb 24, 8 AM $ 0.0000595
-0.02%
$ 799 $ 638
Feb 24, 7 AM $ 0.0000595
+0.00%
$ 799 $ 341
Feb 24, 6 AM $ 0.0000595
+0.05%
$ 799 $ 337
Feb 24, 5 AM $ 0.0000595
+0.00%
$ 799 $ 329
Feb 24, 4 AM $ 0.0000595
+0.41%
$ 799 $ 1,855
Feb 24, 3 AM $ 0.0000593
-0.48%
$ 795 $ 1,877
Feb 24, 2 AM $ 0.0000596
+0.53%
$ 799 $ 1,876
Feb 24, 1 AM $ 0.0000592
-0.51%
$ 795 $ 1,877
Feb 24, 12 AM $ 0.0000595
+0.00%
$ 799 $ 1,804
Feb 23, 11 PM $ 0.0000595
+0.00%
$ 799 $ 1,810
Feb 23, 10 PM $ 0.0000595
+0.40%
$ 799 $ 1,810
Feb 23, 9 PM $ 0.0000593
-0.07%
$ 796 $ 1,779
Feb 23, 8 PM $ 0.0000593
+0.00%
$ 796 $ 1,775
Feb 23, 7 PM $ 0.0000593
+0.01%
$ 796 $ 1,788
Feb 23, 6 PM $ 0.0000593
-0.01%
$ 796 $ 1,759
Feb 23, 5 PM $ 0.0000593
-0.04%
$ 796 $ 1,759
Feb 23, 4 PM $ 0.0000596
+0.01%
$ 800 $ 1,756
Feb 23, 3 PM $ 0.0000596
+0.47%
$ 800 $ 1,750
Feb 23, 2 PM $ 0.0000593
-0.39%
$ 796 $ 1,716
Feb 23, 1 PM $ 0.0000595
+0.42%
$ 799 $ 1,716
Feb 23, 12 PM $ 0.0000593
-0.48%
$ 796 $ 1,678