Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $0.0000552
+0.00%
$740 $2,516
Jun 6, 1 AM $0.0000554
+0.39%
$743 $2,516
Jun 6, 12 AM $0.0000552
-0.39%
$740 $1,055
Jun 5, 11 PM $0.0000554
+0.00%
$743 $190
Jun 5, 10 PM $0.0000554
+0.00%
$743 $191
Jun 5, 9 PM $0.0000554
-0.05%
$743 $186
Jun 5, 8 PM $0.0000554
+0.10%
$743 $186
Jun 5, 7 PM $0.0000553
+0.16%
$743 $186
Jun 5, 6 PM $0.0000553
-0.03%
$742 $186
Jun 5, 5 PM $0.0000553
+0.01%
$742 $180
Jun 5, 4 PM $0.0000553
-0.01%
$742 $180
Jun 5, 3 PM $0.0000553
+0.07%
$742 $178
Jun 5, 2 PM $0.0000552
+0.30%
$741 $265
Jun 5, 1 PM $0.0000551
-0.29%
$739 $256
Jun 5, 12 PM $0.0000552
-0.29%
$741 $212
Jun 5, 11 AM $0.0000553
-0.07%
$743 $216
Jun 5, 10 AM $0.0000554
+0.17%
$743 $212
Jun 5, 9 AM $0.0000553
-0.04%
$742 $218
Jun 5, 8 AM $0.0000553
-0.51%
$742 $201
Jun 5, 7 AM $0.0000556
+0.49%
$746 $200
Jun 5, 6 AM $0.0000553
-0.44%
$742 $212
Jun 5, 5 AM $0.0000556
+0.41%
$746 $210
Jun 5, 4 AM $0.0000553
-0.43%
$743 $207
Jun 5, 3 AM $0.0000556
+0.00%
$746 $153
Jun 5, 2 AM $0.0000556
+0.19%
$746 $156
Jun 5, 1 AM $0.0000555
-0.17%
$744 $156
Jun 5, 12 AM $0.0000556
+0.03%
$746 $156
Jun 4, 11 PM $0.0000555
+0.34%
$745 $143
Jun 4, 10 PM $0.0000554
-0.02%
$743 $153
Jun 4, 9 PM $0.0000554
-0.15%
$743 $213
Jun 4, 8 PM $0.0000554
+0.05%
$744 $213
Jun 4, 7 PM $0.0000554
+0.12%
$744 $213
Jun 4, 6 PM $0.0000554
-0.08%
$743 $213
Jun 4, 5 PM $0.0000554
-0.03%
$744 $213
Jun 4, 4 PM $0.0000554
-0.40%
$744 $213
Jun 4, 3 PM $0.0000556
+0.29%
$747 $297
Jun 4, 2 PM $0.0000555
+0.08%
$745 $204
Jun 4, 1 PM $0.0000554
+0.03%
$744 $207
Jun 4, 12 PM $0.0000554
+0.11%
$744 $223
Jun 4, 11 AM $0.0000556
-0.04%
$746 $251
Jun 4, 10 AM $0.0000556
+0.44%
$746 $250
Jun 4, 9 AM $0.0000554
+0.12%
$743 $278
Jun 4, 8 AM $0.0000553
-0.03%
$742 $277
Jun 4, 7 AM $0.0000553
-0.48%
$742 $291
Jun 4, 6 AM $0.0000556
+0.02%
$746 $272
Jun 4, 5 AM $0.0000556
+0.44%
$746 $283
Jun 4, 4 AM $0.0000553
-0.05%
$743 $282
Jun 4, 3 AM $0.0000554
-0.03%
$743 $300
Jun 4, 2 AM $0.0000554
-0.26%
$743 $297
Jun 4, 1 AM $0.0000555
-0.02%
$745 $299