Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0000552
+0.30%
$740 $296
Jun 8, 2 AM $0.000055
-0.55%
$738 $264
Jun 8, 1 AM $0.0000553
-0.30%
$742 $249
Jun 8, 12 AM $0.0000555
-0.16%
$744 $231
Jun 7, 11 PM $0.0000556
+0.33%
$746 $231
Jun 7, 10 PM $0.0000554
+0.00%
$743 $257
Jun 7, 9 PM $0.0000554
+0.00%
$743 $257
Jun 7, 8 PM $0.0000554
+0.40%
$743 $257
Jun 7, 7 PM $0.0000552
+0.00%
$740 $255
Jun 7, 6 PM $0.0000552
+0.00%
$740 $255
Jun 7, 5 PM $0.0000554
+0.40%
$743 $257
Jun 7, 4 PM $0.0000552
+0.00%
$740 $251
Jun 7, 3 PM $0.0000554
+0.40%
$743 $245
Jun 7, 2 PM $0.0000552
+0.00%
$740 $256
Jun 7, 1 PM $0.0000552
+0.00%
$740 $223
Jun 7, 12 PM $0.0000552
+0.00%
$740 $226
Jun 7, 11 AM $0.0000552
+0.00%
$740 $226
Jun 7, 10 AM $0.0000554
+0.00%
$743 $227
Jun 7, 9 AM $0.0000554
+0.40%
$743 $229
Jun 7, 8 AM $0.0000554
+0.40%
$743 $354
Jun 7, 7 AM $0.0000552
+0.00%
$740 $334
Jun 7, 6 AM $0.0000552
+0.00%
$740 $299
Jun 7, 5 AM $0.0000552
+0.00%
$740 $299
Jun 7, 4 AM $0.0000552
+0.00%
$740 $309
Jun 7, 3 AM $0.0000552
+0.00%
$740 $331
Jun 7, 2 AM $0.0000552
-0.40%
$740 $338
Jun 7, 1 AM $0.0000554
+0.40%
$743 $773
Jun 7, 12 AM $0.0000552
+0.00%
$740 $1,783
Jun 6, 11 PM $0.0000552
+0.00%
$740 $2,660
Jun 6, 10 PM $0.0000552
+0.00%
$740 $2,633
Jun 6, 9 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 8 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 7 PM $0.0000552
+0.00%
$740 $2,635
Jun 6, 6 PM $0.0000552
+0.00%
$740 $2,635
Jun 6, 5 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 4 PM $0.0000552
+0.00%
$740 $2,638
Jun 6, 3 PM $0.0000552
+0.00%
$740 $2,621
Jun 6, 2 PM $0.0000552
+0.00%
$740 $2,607
Jun 6, 1 PM $0.0000552
-0.40%
$740 $2,626
Jun 6, 12 PM $0.0000554
+0.00%
$743 $2,659
Jun 6, 11 AM $0.0000554
+0.00%
$743 $2,660
Jun 6, 10 AM $0.0000554
+0.00%
$743 $2,663
Jun 6, 9 AM $0.0000554
+0.00%
$743 $2,636
Jun 6, 8 AM $0.0000554
+0.40%
$743 $2,481
Jun 6, 7 AM $0.0000552
+0.00%
$740 $2,474
Jun 6, 6 AM $0.0000552
+0.00%
$740 $2,485
Jun 6, 5 AM $0.0000552
-0.40%
$740 $2,490
Jun 6, 4 AM $0.0000552
-0.39%
$740 $2,487
Jun 6, 3 AM $0.0000554
+0.39%
$743 $2,523
Jun 6, 2 AM $0.0000552
+0.00%
$740 $2,516