Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0000556
+0.08%
$746 $281
Jun 10, 3 AM $0.0000555
+0.02%
$745 $280
Jun 10, 2 AM $0.0000555
-0.41%
$745 $246
Jun 10, 1 AM $0.000056
+0.11%
$751 $247
Jun 10, 12 AM $0.0000559
+0.66%
$750 $288
Jun 9, 11 PM $0.0000555
-0.30%
$745 $2,595
Jun 9, 10 PM $0.0000557
+0.08%
$748 $2,604
Jun 9, 9 PM $0.0000557
-0.38%
$747 $2,602
Jun 9, 8 PM $0.0000559
+0.07%
$750 $2,622
Jun 9, 7 PM $0.0000558
+0.09%
$749 $2,876
Jun 9, 6 PM $0.0000558
+0.44%
$749 $2,874
Jun 9, 5 PM $0.0000555
+0.03%
$745 $2,861
Jun 9, 4 PM $0.0000555
-0.07%
$745 $2,861
Jun 9, 3 PM $0.0000556
-0.39%
$746 $2,863
Jun 9, 2 PM $0.0000558
-0.08%
$749 $2,855
Jun 9, 1 PM $0.0000558
+0.43%
$749 $2,892
Jun 9, 12 PM $0.0000556
+0.02%
$746 $2,902
Jun 9, 11 AM $0.0000556
+0.29%
$746 $2,884
Jun 9, 10 AM $0.0000554
-0.36%
$744 $2,791
Jun 9, 9 AM $0.0000556
+0.19%
$746 $2,791
Jun 9, 8 AM $0.0000555
+0.14%
$745 $2,782
Jun 9, 7 AM $0.0000554
+0.22%
$744 $2,782
Jun 9, 6 AM $0.0000553
+0.16%
$742 $2,783
Jun 9, 5 AM $0.0000554
+0.36%
$743 $2,809
Jun 9, 4 AM $0.0000552
+0.23%
$741 $2,746
Jun 9, 3 AM $0.0000551
+0.22%
$739 $2,734
Jun 9, 2 AM $0.0000549
-0.18%
$737 $2,766
Jun 9, 1 AM $0.000055
-0.26%
$739 $2,805
Jun 9, 12 AM $0.0000552
+0.55%
$741 $2,773
Jun 8, 11 PM $0.0000551
+0.15%
$739 $2,740
Jun 8, 10 PM $0.000055
+0.14%
$738 $478
Jun 8, 9 PM $0.0000549
-0.06%
$737 $477
Jun 8, 8 PM $0.000055
-0.45%
$738 $478
Jun 8, 7 PM $0.0000552
+0.08%
$741 $231
Jun 8, 6 PM $0.0000552
+0.00%
$741 $231
Jun 8, 5 PM $0.0000552
-0.01%
$741 $234
Jun 8, 4 PM $0.0000552
+0.07%
$741 $237
Jun 8, 3 PM $0.0000551
+0.01%
$740 $268
Jun 8, 2 PM $0.0000551
+0.27%
$740 $270
Jun 8, 1 PM $0.000055
-0.03%
$738 $269
Jun 8, 12 PM $0.000055
+0.04%
$738 $257
Jun 8, 11 AM $0.000055
-0.08%
$738 $257
Jun 8, 10 AM $0.000055
+0.05%
$738 $218
Jun 8, 9 AM $0.000055
+0.21%
$738 $238
Jun 8, 8 AM $0.0000549
-0.34%
$737 $282
Jun 8, 7 AM $0.0000551
+0.39%
$739 $305
Jun 8, 6 AM $0.0000549
-0.50%
$736 $323
Jun 8, 5 AM $0.0000551
+0.04%
$740 $296
Jun 8, 4 AM $0.0000551
-0.10%
$740 $296
Jun 8, 3 AM $0.0000552
+0.30%
$740 $296