Indonesian eXchange Historical Data

IDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000594
+0.00%
$ 797 $ 284
Mar 1, 2 PM $ 0.0000594
-0.01%
$ 797 $ 285
Mar 1, 1 PM $ 0.0000594
+0.00%
$ 797 $ 236
Mar 1, 12 PM $ 0.0000594
+0.01%
$ 797 $ 266
Mar 1, 11 AM $ 0.0000594
+0.00%
$ 797 $ 289
Mar 1, 10 AM $ 0.0000594
+0.00%
$ 797 $ 291
Mar 1, 9 AM $ 0.0000594
+0.00%
$ 797 $ 308
Mar 1, 8 AM $ 0.0000594
+0.00%
$ 797 $ 344
Mar 1, 7 AM $ 0.0000594
+0.00%
$ 797 $ 355
Mar 1, 6 AM $ 0.0000594
+0.00%
$ 797 $ 360
Mar 1, 5 AM $ 0.0000594
+0.00%
$ 797 $ 353
Mar 1, 4 AM $ 0.0000594
+0.00%
$ 797 $ 378
Mar 1, 3 AM $ 0.0000594
-0.40%
$ 797 $ 398
Mar 1, 2 AM $ 0.0000596
+0.00%
$ 800 $ 258
Mar 1, 1 AM $ 0.0000596
+0.00%
$ 800 $ 267
Mar 1, 12 AM $ 0.0000596
+0.00%
$ 800 $ 267
Feb 28, 11 PM $ 0.0000596
+0.00%
$ 800 $ 231
Feb 28, 10 PM $ 0.0000596
+0.00%
$ 800 $ 231
Feb 28, 9 PM $ 0.0000596
+0.40%
$ 800 $ 231
Feb 28, 8 PM $ 0.0000594
+0.00%
$ 797 $ 231
Feb 28, 7 PM $ 0.0000594
+0.00%
$ 797 $ 232
Feb 28, 6 PM $ 0.0000594
-0.40%
$ 797 $ 235
Feb 28, 5 PM $ 0.0000596
+0.00%
$ 800 $ 214
Feb 28, 4 PM $ 0.0000596
+0.40%
$ 800 $ 214
Feb 28, 3 PM $ 0.0000594
+0.00%
$ 797 $ 211
Feb 28, 2 PM $ 0.0000594
+0.00%
$ 797 $ 204
Feb 28, 1 PM $ 0.0000594
+0.00%
$ 797 $ 196
Feb 28, 12 PM $ 0.0000594
-0.40%
$ 797 $ 170
Feb 28, 11 AM $ 0.0000596
+0.00%
$ 800 $ 1,400
Feb 28, 10 AM $ 0.0000596
+0.40%
$ 800 $ 1,435
Feb 28, 9 AM $ 0.0000594
+0.00%
$ 797 $ 1,451
Feb 28, 8 AM $ 0.0000594
-0.40%
$ 797 $ 1,415
Feb 28, 7 AM $ 0.0000596
+0.40%
$ 800 $ 1,433
Feb 28, 6 AM $ 0.0000594
+0.00%
$ 797 $ 1,432
Feb 28, 5 AM $ 0.0000594
+0.00%
$ 797 $ 1,437
Feb 28, 4 AM $ 0.0000594
-0.40%
$ 797 $ 1,415
Feb 28, 3 AM $ 0.0000596
+0.00%
$ 800 $ 1,394
Feb 28, 2 AM $ 0.0000596
+0.00%
$ 800 $ 1,394
Feb 28, 1 AM $ 0.0000596
+0.00%
$ 800 $ 1,392
Feb 28, 12 AM $ 0.0000596
+0.00%
$ 800 $ 1,392
Feb 27, 11 PM $ 0.0000596
+0.00%
$ 800 $ 1,395
Feb 27, 10 PM $ 0.0000596
-0.03%
$ 800 $ 1,431
Feb 27, 9 PM $ 0.0000596
-0.01%
$ 801 $ 1,433
Feb 27, 8 PM $ 0.0000597
+0.41%
$ 801 $ 1,464
Feb 27, 7 PM $ 0.0000594
-0.45%
$ 797 $ 1,480
Feb 27, 6 PM $ 0.0000597
+0.04%
$ 801 $ 1,479
Feb 27, 5 PM $ 0.0000597
+0.00%
$ 801 $ 1,478
Feb 27, 4 PM $ 0.0000597
-0.01%
$ 801 $ 1,478
Feb 27, 3 PM $ 0.0000597
+0.45%
$ 801 $ 1,491
Feb 27, 2 PM $ 0.0000594
+0.08%
$ 797 $ 1,490