Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000557
-0.06%
$747 $164
Jun 12, 4 AM $0.0000557
-0.08%
$748 $162
Jun 12, 3 AM $0.0000557
-0.11%
$748 $165
Jun 12, 2 AM $0.0000558
+0.24%
$749 $158
Jun 12, 1 AM $0.0000557
-0.06%
$747 $152
Jun 12, 12 AM $0.0000557
+0.11%
$748 $119
Jun 11, 11 PM $0.0000556
+0.07%
$747 $126
Jun 11, 10 PM $0.0000556
+0.22%
$746 $126
Jun 11, 9 PM $0.0000555
-0.51%
$745 $125
Jun 11, 8 PM $0.0000558
+0.13%
$749 $125
Jun 11, 7 PM $0.0000557
+0.14%
$748 $125
Jun 11, 6 PM $0.0000556
-0.40%
$747 $125
Jun 11, 5 PM $0.0000558
+0.26%
$750 $125
Jun 11, 4 PM $0.0000557
-0.05%
$748 $125
Jun 11, 3 PM $0.0000555
+0.03%
$745 $136
Jun 11, 2 PM $0.0000555
+0.03%
$745 $126
Jun 11, 1 PM $0.0000555
+0.01%
$745 $130
Jun 11, 12 PM $0.0000555
-0.46%
$744 $151
Jun 11, 11 AM $0.0000557
+0.48%
$748 $133
Jun 11, 10 AM $0.0000555
-0.48%
$744 $139
Jun 11, 9 AM $0.0000557
+0.02%
$748 $210
Jun 11, 8 AM $0.0000555
-0.35%
$745 $210
Jun 11, 7 AM $0.0000557
+0.40%
$747 $186
Jun 11, 6 AM $0.0000555
-0.18%
$744 $242
Jun 11, 5 AM $0.0000556
+0.05%
$746 $388
Jun 11, 4 AM $0.0000555
-0.47%
$745 $388
Jun 11, 3 AM $0.0000558
-0.01%
$749 $385
Jun 11, 2 AM $0.0000558
+0.18%
$749 $423
Jun 11, 1 AM $0.0000557
+0.08%
$748 $421
Jun 11, 12 AM $0.0000557
+0.02%
$747 $419
Jun 10, 11 PM $0.0000557
+0.06%
$747 $411
Jun 10, 10 PM $0.0000556
+0.00%
$747 $411
Jun 10, 9 PM $0.0000556
-0.50%
$747 $411
Jun 10, 8 PM $0.0000559
-0.29%
$750 $413
Jun 10, 7 PM $0.0000561
-0.16%
$753 $415
Jun 10, 6 PM $0.0000562
+0.36%
$754 $415
Jun 10, 5 PM $0.000056
-0.02%
$751 $414
Jun 10, 4 PM $0.000056
+0.14%
$751 $414
Jun 10, 3 PM $0.0000559
+0.12%
$750 $402
Jun 10, 2 PM $0.0000558
-0.33%
$749 $409
Jun 10, 1 PM $0.000056
+0.43%
$752 $405
Jun 10, 12 PM $0.0000558
-0.33%
$748 $384
Jun 10, 11 AM $0.0000559
+0.01%
$751 $368
Jun 10, 10 AM $0.0000559
+0.36%
$751 $500
Jun 10, 9 AM $0.0000557
-0.30%
$748 $421
Jun 10, 8 AM $0.0000559
+0.14%
$750 $416
Jun 10, 7 AM $0.0000558
-0.06%
$749 $409
Jun 10, 6 AM $0.0000559
+0.56%
$750 $363
Jun 10, 5 AM $0.0000556
-0.02%
$746 $248
Jun 10, 4 AM $0.0000556
+0.08%
$746 $281