Indonesian eXchange Historical Data

IDX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000588
-0.08%
$ 789 $ 5,509
Mar 5, 6 PM $ 0.0000589
-0.05%
$ 790 $ 5,510
Mar 5, 5 PM $ 0.0000589
+0.00%
$ 790 $ 5,513
Mar 5, 4 PM $ 0.0000589
-0.03%
$ 790 $ 5,519
Mar 5, 3 PM $ 0.0000589
-0.01%
$ 791 $ 5,514
Mar 5, 2 PM $ 0.0000589
+0.04%
$ 791 $ 5,511
Mar 5, 1 PM $ 0.0000589
-0.18%
$ 790 $ 5,509
Mar 5, 12 PM $ 0.000059
+0.09%
$ 792 $ 5,521
Mar 5, 11 AM $ 0.000059
-0.07%
$ 791 $ 5,548
Mar 5, 10 AM $ 0.000059
+0.02%
$ 792 $ 5,556
Mar 5, 9 AM $ 0.000059
-0.04%
$ 792 $ 6,143
Mar 5, 8 AM $ 0.000059
-0.41%
$ 792 $ 6,128
Mar 5, 7 AM $ 0.0000592
+0.05%
$ 795 $ 727
Mar 5, 6 AM $ 0.0000592
+0.30%
$ 795 $ 1,309
Mar 5, 5 AM $ 0.000059
-0.45%
$ 792 $ 1,327
Mar 5, 4 AM $ 0.0000593
-0.05%
$ 796 $ 1,321
Mar 5, 3 AM $ 0.0000593
-0.05%
$ 796 $ 1,323
Mar 5, 2 AM $ 0.0000594
+0.08%
$ 797 $ 1,324
Mar 5, 1 AM $ 0.0000593
-0.12%
$ 796 $ 1,281
Mar 5, 12 AM $ 0.0000594
+0.00%
$ 797 $ 1,280
Mar 4, 11 PM $ 0.0000594
-0.01%
$ 797 $ 1,280
Mar 4, 10 PM $ 0.0000594
+0.00%
$ 797 $ 1,280
Mar 4, 9 PM $ 0.0000594
+0.34%
$ 797 $ 1,280
Mar 4, 8 PM $ 0.0000592
+0.04%
$ 794 $ 1,306
Mar 4, 7 PM $ 0.0000592
+0.03%
$ 794 $ 1,306
Mar 4, 6 PM $ 0.0000592
-0.01%
$ 794 $ 1,306
Mar 4, 5 PM $ 0.0000592
+0.05%
$ 794 $ 1,307
Mar 4, 4 PM $ 0.0000591
+0.00%
$ -- $ 1,303
Mar 4, 1 PM $ 0.0000594
+0.00%
$ 797 $ 1,306
Mar 4, 12 PM $ 0.0000594
+0.31%
$ 797 $ 1,306
Mar 4, 11 AM $ 0.0000592
+0.01%
$ 794 $ 1,267
Mar 4, 9 AM $ 0.000059
-0.02%
$ 793 $ 720
Mar 4, 8 AM $ 0.0000591
-0.02%
$ 793 $ 732
Mar 4, 7 AM $ 0.0000591
+0.10%
$ 793 $ 735
Mar 4, 6 AM $ 0.000059
+0.12%
$ 792 $ 141
Mar 4, 5 AM $ 0.0000589
-0.09%
$ 791 $ 113
Mar 4, 4 AM $ 0.000059
-0.05%
$ 792 $ 129
Mar 4, 3 AM $ 0.000059
+0.04%
$ 792 $ 130
Mar 4, 2 AM $ 0.000059
+0.17%
$ 792 $ 138
Mar 4, 1 AM $ 0.0000589
-0.22%
$ 791 $ 162
Mar 4, 12 AM $ 0.000059
+0.00%
$ 792 $ 154
Mar 3, 11 PM $ 0.000059
-0.01%
$ 792 $ 155
Mar 3, 10 PM $ 0.000059
-0.04%
$ 792 $ 155
Mar 3, 9 PM $ 0.0000591
-0.42%
$ 793 $ 183
Mar 3, 8 PM $ 0.0000593
+0.02%
$ 796 $ 613
Mar 3, 7 PM $ 0.0000593
+0.09%
$ 796 $ 643
Mar 3, 6 PM $ 0.0000592
+0.20%
$ 795 $ 644
Mar 3, 5 PM $ 0.0000591
+0.00%
$ 794 $ 642
Mar 3, 4 PM $ 0.0000591
+0.10%
$ 794 $ 658
Mar 3, 3 PM $ 0.0000591
-0.08%
$ 793 $ 655