Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.0000561
+0.00%
$753 $201
Jun 14, 6 AM $0.0000561
+0.00%
$753 $234
Jun 14, 5 AM $0.0000561
+0.00%
$753 $232
Jun 14, 4 AM $0.0000561
+0.00%
$753 $241
Jun 14, 3 AM $0.0000561
+0.00%
$753 $246
Jun 14, 2 AM $0.0000564
+0.40%
$756 $245
Jun 14, 1 AM $0.0000561
-0.40%
$753 $220
Jun 14, 12 AM $0.0000564
+0.40%
$756 $217
Jun 13, 11 PM $0.0000561
-0.40%
$753 $199
Jun 13, 10 PM $0.0000561
+0.00%
$753 $171
Jun 13, 9 PM $0.0000561
+0.00%
$753 $164
Jun 13, 8 PM $0.0000561
+0.00%
$753 $178
Jun 13, 7 PM $0.0000561
+0.00%
$753 $178
Jun 13, 6 PM $0.0000561
+0.00%
$753 $178
Jun 13, 5 PM $0.0000561
+0.00%
$753 $184
Jun 13, 4 PM $0.0000561
+0.00%
$753 $186
Jun 13, 3 PM $0.0000561
-0.40%
$753 $204
Jun 13, 2 PM $0.0000564
+0.24%
$756 $372
Jun 13, 1 PM $0.0000562
+0.16%
$755 $363
Jun 13, 12 PM $0.0000561
-0.40%
$753 $334
Jun 13, 11 AM $0.0000564
+0.00%
$756 $322
Jun 13, 10 AM $0.0000564
+0.00%
$756 $314
Jun 13, 9 AM $0.0000564
+0.40%
$756 $312
Jun 13, 8 AM $0.0000561
+0.00%
$753 $306
Jun 13, 7 AM $0.0000564
+0.40%
$756 $306
Jun 13, 6 AM $0.0000561
+0.00%
$753 $276
Jun 13, 5 AM $0.0000561
+0.00%
$753 $273
Jun 13, 4 AM $0.0000561
+0.00%
$753 $266
Jun 13, 3 AM $0.0000561
+0.00%
$753 $261
Jun 13, 2 AM $0.0000561
+0.00%
$753 $268
Jun 13, 1 AM $0.0000561
+0.00%
$753 $269
Jun 13, 12 AM $0.0000561
+0.00%
$753 $308
Jun 12, 11 PM $0.0000561
-0.40%
$753 $307
Jun 12, 10 PM $0.0000564
+0.00%
$756 $300
Jun 12, 9 PM $0.0000564
+0.38%
$756 $297
Jun 12, 8 PM $0.0000561
-0.28%
$754 $283
Jun 12, 7 PM $0.0000563
-0.12%
$756 $284
Jun 12, 6 PM $0.0000564
-0.02%
$757 $284
Jun 12, 5 PM $0.0000564
+0.00%
$757 $280
Jun 12, 4 PM $0.0000564
+0.49%
$757 $278
Jun 12, 3 PM $0.0000563
+0.40%
$756 $260
Jun 12, 2 PM $0.0000561
-0.36%
$753 $91
Jun 12, 1 PM $0.0000563
+0.41%
$756 $85
Jun 12, 12 PM $0.0000561
-0.16%
$753 $86
Jun 12, 11 AM $0.0000562
+0.42%
$754 $120
Jun 12, 10 AM $0.0000559
-0.15%
$751 $114
Jun 12, 9 AM $0.000056
-0.24%
$752 $125
Jun 12, 8 AM $0.0000562
+0.58%
$754 $136
Jun 12, 7 AM $0.0000558
-0.14%
$749 $166
Jun 12, 6 AM $0.0000559
+0.43%
$750 $165