Indonesian eXchange Historical Data

IDX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000594
+0.13%
$ 798 $ 85
Mar 9, 8 PM $ 0.0000593
+0.62%
$ 797 $ 85
Mar 9, 7 PM $ 0.000059
+0.11%
$ 792 $ 82
Mar 9, 6 PM $ 0.0000589
+0.04%
$ 791 $ 82
Mar 9, 5 PM $ 0.0000589
-0.50%
$ 790 $ 88
Mar 9, 4 PM $ 0.0000592
+0.48%
$ 794 $ 80
Mar 9, 3 PM $ 0.0000589
+0.11%
$ 791 $ 80
Mar 9, 2 PM $ 0.0000588
-0.24%
$ 790 $ 80
Mar 9, 1 PM $ 0.000059
-0.19%
$ 792 $ 72
Mar 9, 12 PM $ 0.0000589
+0.00%
$ 791 $ 99
Mar 9, 11 AM $ 0.0000589
+0.05%
$ 791 $ 93
Mar 9, 10 AM $ 0.0000589
+0.02%
$ 790 $ 1,644
Mar 9, 9 AM $ 0.0000589
+0.10%
$ 790 $ 1,644
Mar 9, 8 AM $ 0.0000588
-0.09%
$ 789 $ 1,643
Mar 9, 7 AM $ 0.0000589
+0.05%
$ 790 $ 1,658
Mar 9, 6 AM $ 0.0000588
-0.37%
$ 790 $ 1,661
Mar 9, 5 AM $ 0.0000591
+0.12%
$ 793 $ 1,651
Mar 9, 4 AM $ 0.000059
+0.01%
$ 792 $ 1,651
Mar 9, 3 AM $ 0.000059
-0.04%
$ 792 $ 1,665
Mar 9, 2 AM $ 0.000059
+0.17%
$ 792 $ 1,665
Mar 9, 1 AM $ 0.0000589
-0.41%
$ 791 $ 1,662
Mar 9, 12 AM $ 0.0000591
+0.00%
$ 794 $ 1,669
Mar 8, 11 PM $ 0.0000591
+0.00%
$ 794 $ 1,675
Mar 8, 10 PM $ 0.0000591
+0.00%
$ 794 $ 1,680
Mar 8, 9 PM $ 0.0000591
+0.00%
$ 794 $ 1,680
Mar 8, 8 PM $ 0.0000591
+0.00%
$ 794 $ 1,680
Mar 8, 7 PM $ 0.0000591
+0.00%
$ 794 $ 1,681
Mar 8, 6 PM $ 0.0000591
+0.00%
$ 794 $ 1,681
Mar 8, 5 PM $ 0.0000591
+0.00%
$ 794 $ 1,676
Mar 8, 4 PM $ 0.0000591
+0.39%
$ 794 $ 1,679
Mar 8, 3 PM $ 0.0000589
+0.00%
$ 791 $ 1,675
Mar 8, 2 PM $ 0.0000589
+0.00%
$ 791 $ 1,675
Mar 8, 1 PM $ 0.0000591
+0.39%
$ 794 $ 1,689
Mar 8, 12 PM $ 0.0000589
+0.00%
$ 791 $ 1,638
Mar 8, 11 AM $ 0.0000589
-0.39%
$ 791 $ 1,638
Mar 8, 10 AM $ 0.0000591
+0.00%
$ 794 $ 84
Mar 8, 9 AM $ 0.0000591
+0.39%
$ 794 $ 143
Mar 8, 8 AM $ 0.0000589
+0.00%
$ 791 $ 142
Mar 8, 7 AM $ 0.0000589
-0.39%
$ 791 $ 128
Mar 8, 6 AM $ 0.0000591
+0.00%
$ 794 $ 124
Mar 8, 5 AM $ 0.0000591
+0.39%
$ 794 $ 126
Mar 8, 4 AM $ 0.0000589
-0.39%
$ 791 $ 134
Mar 8, 3 AM $ 0.0000591
+0.00%
$ 794 $ 123
Mar 8, 2 AM $ 0.0000591
+0.00%
$ 794 $ 123
Mar 8, 1 AM $ 0.0000591
+0.00%
$ 794 $ 124
Mar 8, 12 AM $ 0.0000591
+0.00%
$ 794 $ 165
Mar 7, 11 PM $ 0.0000591
+0.05%
$ 794 $ 159
Mar 7, 10 PM $ 0.0000591
+0.00%
$ 793 $ 154
Mar 7, 9 PM $ 0.0000591
+0.00%
$ 793 $ 158
Mar 7, 8 PM $ 0.0000591
+0.00%
$ 793 $ 169