Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0000562
+0.00%
$755 $1,424
Jun 18, 8 AM $0.0000562
+0.00%
$755 $1,424
Jun 18, 7 AM $0.0000562
+0.00%
$755 $1,422
Jun 18, 6 AM $0.0000562
+0.00%
$755 $1,404
Jun 18, 5 AM $0.0000562
+0.00%
$755 $1,415
Jun 18, 4 AM $0.0000562
+0.00%
$755 $1,444
Jun 18, 3 AM $0.0000562
-0.39%
$755 $1,445
Jun 18, 2 AM $0.0000564
+0.00%
$758 $1,463
Jun 18, 1 AM $0.0000564
+0.00%
$758 $1,469
Jun 18, 12 AM $0.0000564
+0.39%
$758 $1,486
Jun 17, 11 PM $0.0000562
+0.00%
$755 $1,485
Jun 17, 10 PM $0.0000562
+0.00%
$755 $1,486
Jun 17, 9 PM $0.0000562
+0.00%
$755 $1,486
Jun 17, 8 PM $0.0000562
+0.00%
$755 $1,494
Jun 17, 7 PM $0.0000562
+0.00%
$755 $1,494
Jun 17, 6 PM $0.0000562
+0.00%
$755 $1,494
Jun 17, 5 PM $0.0000562
+0.00%
$755 $1,494
Jun 17, 4 PM $0.0000562
+0.00%
$755 $1,494
Jun 17, 3 PM $0.0000562
-0.40%
$755 $154
Jun 17, 2 PM $0.0000565
+0.40%
$758 $261
Jun 17, 1 PM $0.0000562
-0.20%
$755 $280
Jun 17, 12 PM $0.0000563
+0.20%
$756 $261
Jun 17, 11 AM $0.0000562
+0.00%
$755 $295
Jun 17, 10 AM $0.0000562
+0.00%
$755 $302
Jun 17, 9 AM $0.0000562
+0.00%
$755 $289
Jun 17, 8 AM $0.0000562
+0.00%
$755 $289
Jun 17, 7 AM $0.0000562
+0.02%
$755 $299
Jun 17, 6 AM $0.0000562
-0.15%
$755 $296
Jun 17, 5 AM $0.0000563
-0.31%
$756 $286
Jun 17, 4 AM $0.0000565
+0.47%
$758 $256
Jun 17, 3 AM $0.0000562
-0.12%
$754 $258
Jun 17, 2 AM $0.0000563
+0.00%
$755 $231
Jun 17, 1 AM $0.0000563
+0.01%
$755 $225
Jun 17, 12 AM $0.0000563
-0.01%
$755 $213
Jun 16, 11 PM $0.0000563
+0.17%
$755 $213
Jun 16, 10 PM $0.0000562
+0.00%
$754 $213
Jun 16, 9 PM $0.0000562
-0.11%
$754 $213
Jun 16, 8 PM $0.0000562
+0.02%
$755 $207
Jun 16, 7 PM $0.0000562
-0.04%
$755 $207
Jun 16, 6 PM $0.0000563
-0.01%
$755 $207
Jun 16, 5 PM $0.0000563
-0.03%
$755 $207
Jun 16, 4 PM $0.0000563
+0.02%
$755 $207
Jun 16, 3 PM $0.0000563
-0.03%
$755 $220
Jun 16, 2 PM $0.0000563
+0.02%
$755 $114
Jun 16, 1 PM $0.0000563
-0.07%
$755 $97
Jun 16, 12 PM $0.0000563
-0.38%
$756 $96
Jun 16, 11 AM $0.0000563
-0.09%
$756 $61
Jun 16, 10 AM $0.0000564
+0.01%
$756 $55
Jun 16, 9 AM $0.0000563
+0.04%
$756 $55
Jun 16, 8 AM $0.0000563
-0.37%
$756 $59