Indonesian eXchange Historical Data

IDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000552
+0.00%
$ 740 $ 226
Jun 7, 10 AM $ 0.0000554
+0.00%
$ 743 $ 227
Jun 7, 9 AM $ 0.0000554
+0.40%
$ 743 $ 229
Jun 7, 8 AM $ 0.0000554
+0.40%
$ 743 $ 354
Jun 7, 7 AM $ 0.0000552
+0.00%
$ 740 $ 334
Jun 7, 6 AM $ 0.0000552
+0.00%
$ 740 $ 299
Jun 7, 5 AM $ 0.0000552
+0.00%
$ 740 $ 299
Jun 7, 4 AM $ 0.0000552
+0.00%
$ 740 $ 309
Jun 7, 3 AM $ 0.0000552
+0.00%
$ 740 $ 331
Jun 7, 2 AM $ 0.0000552
-0.40%
$ 740 $ 338
Jun 7, 1 AM $ 0.0000554
+0.40%
$ 743 $ 773
Jun 7, 12 AM $ 0.0000552
+0.00%
$ 740 $ 1,783
Jun 6, 11 PM $ 0.0000552
+0.00%
$ 740 $ 2,660
Jun 6, 10 PM $ 0.0000552
+0.00%
$ 740 $ 2,633
Jun 6, 9 PM $ 0.0000552
+0.00%
$ 740 $ 2,638
Jun 6, 8 PM $ 0.0000552
+0.00%
$ 740 $ 2,638
Jun 6, 7 PM $ 0.0000552
+0.00%
$ 740 $ 2,635
Jun 6, 6 PM $ 0.0000552
+0.00%
$ 740 $ 2,635
Jun 6, 5 PM $ 0.0000552
+0.00%
$ 740 $ 2,638
Jun 6, 4 PM $ 0.0000552
+0.00%
$ 740 $ 2,638
Jun 6, 3 PM $ 0.0000552
+0.00%
$ 740 $ 2,621
Jun 6, 2 PM $ 0.0000552
+0.00%
$ 740 $ 2,607
Jun 6, 1 PM $ 0.0000552
-0.40%
$ 740 $ 2,626
Jun 6, 12 PM $ 0.0000554
+0.00%
$ 743 $ 2,659
Jun 6, 11 AM $ 0.0000554
+0.00%
$ 743 $ 2,660
Jun 6, 10 AM $ 0.0000554
+0.00%
$ 743 $ 2,663
Jun 6, 9 AM $ 0.0000554
+0.00%
$ 743 $ 2,636
Jun 6, 8 AM $ 0.0000554
+0.40%
$ 743 $ 2,481
Jun 6, 7 AM $ 0.0000552
+0.00%
$ 740 $ 2,474
Jun 6, 6 AM $ 0.0000552
+0.00%
$ 740 $ 2,485
Jun 6, 5 AM $ 0.0000552
-0.40%
$ 740 $ 2,490
Jun 6, 4 AM $ 0.0000552
-0.39%
$ 740 $ 2,487
Jun 6, 3 AM $ 0.0000554
+0.39%
$ 743 $ 2,523
Jun 6, 2 AM $ 0.0000552
+0.00%
$ 740 $ 2,516
Jun 6, 1 AM $ 0.0000554
+0.39%
$ 743 $ 2,516
Jun 6, 12 AM $ 0.0000552
-0.39%
$ 740 $ 1,055
Jun 5, 11 PM $ 0.0000554
+0.00%
$ 743 $ 190
Jun 5, 10 PM $ 0.0000554
+0.00%
$ 743 $ 191
Jun 5, 9 PM $ 0.0000554
-0.05%
$ 743 $ 186
Jun 5, 8 PM $ 0.0000554
+0.10%
$ 743 $ 186
Jun 5, 7 PM $ 0.0000553
+0.16%
$ 743 $ 186
Jun 5, 6 PM $ 0.0000553
-0.03%
$ 742 $ 186
Jun 5, 5 PM $ 0.0000553
+0.01%
$ 742 $ 180
Jun 5, 4 PM $ 0.0000553
-0.01%
$ 742 $ 180
Jun 5, 3 PM $ 0.0000553
+0.07%
$ 742 $ 178
Jun 5, 2 PM $ 0.0000552
+0.30%
$ 741 $ 265
Jun 5, 1 PM $ 0.0000551
-0.29%
$ 739 $ 256
Jun 5, 12 PM $ 0.0000552
-0.29%
$ 741 $ 212
Jun 5, 11 AM $ 0.0000553
-0.07%
$ 743 $ 216
Jun 5, 10 AM $ 0.0000554
+0.17%
$ 743 $ 212