Indonesian eXchange Historical Data

IDX Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Mar 11, 2026	$0.0000591	-0.19%	$793	$2,485
Mar 10, 2026	$0.0000592	-0.20%	$794	$157
Mar 9, 2026	$0.0000593	+0.29%	$796	$118
Mar 8, 2026	$0.0000591	+0.00%	$794	$1,675
Mar 7, 2026	$0.0000591	+11.19%	$794	$159
Mar 6, 2026	$0.0000532	-9.72%	$714	$10,754
Mar 5, 2026	$0.0000589	-0.79%	$791	$5,863
Mar 4, 2026	$0.0000594	+0.60%	$797	$1,280
Mar 3, 2026	$0.000059	-0.61%	$792	$155
Mar 2, 2026	$0.0000594	-0.39%	$797	$723
Mar 1, 2026	$0.0000596	+0.00%	$800	$300
Feb 28, 2026	$0.0000596	+0.00%	$800	$231
Feb 27, 2026	$0.0000596	+0.12%	$800	$1,395
Feb 26, 2026	$0.0000596	-0.33%	$799	$356
Feb 25, 2026	$0.0000598	+0.74%	$802	$1,995
Feb 24, 2026	$0.0000593	-0.34%	$796	$699
Feb 23, 2026	$0.0000595	+0.57%	$799	$1,810
Feb 22, 2026	$0.0000592	-0.40%	$794	$406
Feb 21, 2026	$0.0000594	+0.40%	$797	$488
Feb 20, 2026	$0.0000592	+0.19%	$794	$444
Feb 19, 2026	$0.0000591	-0.14%	$793	$356
Feb 18, 2026	$0.0000592	+4.91%	$794	$1,770
Feb 17, 2026	$0.0000564	-5.16%	$757	$109
Feb 16, 2026	$0.0000594	+0.27%	$798	$291
Feb 15, 2026	$0.0000593	-0.40%	$796	$114
Feb 14, 2026	$0.0000595	+0.20%	$799	$1,792
Feb 13, 2026	$0.0000594	-0.30%	$797	$778
Feb 12, 2026	$0.0000596	+0.31%	$800	$379
Feb 11, 2026	$0.0000594	-0.49%	$797	$269
Feb 10, 2026	$0.0000597	+0.11%	$801	$418
Feb 9, 2026	$0.0000596	+0.71%	$800	$160
Feb 8, 2026	$0.0000592	+0.00%	$795	$220
Feb 7, 2026	$0.0000592	-0.40%	$795	$1,269
Feb 6, 2026	$0.0000594	+0.18%	$798	$1,648
Mar 23, 2021	$0	--%	$--	$0

Download