Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.000056
+0.00%
$751 $807
Jun 20, 10 AM $0.000056
+0.00%
$751 $800
Jun 20, 9 AM $0.000056
-0.40%
$751 $792
Jun 20, 8 AM $0.0000562
+0.00%
$754 $793
Jun 20, 7 AM $0.0000562
+0.40%
$754 $792
Jun 20, 6 AM $0.0000562
+0.00%
$754 $774
Jun 20, 5 AM $0.0000562
+0.00%
$754 $773
Jun 20, 4 AM $0.0000562
+0.00%
$754 $287
Jun 20, 3 AM $0.0000562
+0.00%
$754 $296
Jun 20, 2 AM $0.0000562
+0.40%
$754 $299
Jun 20, 1 AM $0.000056
+0.00%
$751 $312
Jun 20, 12 AM $0.000056
+0.00%
$751 $317
Jun 19, 11 PM $0.000056
+0.00%
$751 $317
Jun 19, 10 PM $0.000056
-0.18%
$751 $148
Jun 19, 9 PM $0.0000561
+0.00%
$753 $148
Jun 19, 8 PM $0.0000561
-0.02%
$753 $154
Jun 19, 7 PM $0.0000561
+0.01%
$753 $154
Jun 19, 6 PM $0.0000561
+0.01%
$753 $154
Jun 19, 5 PM $0.0000561
+0.01%
$753 $154
Jun 19, 4 PM $0.0000561
-0.06%
$753 $154
Jun 19, 3 PM $0.0000561
-0.01%
$753 $165
Jun 19, 2 PM $0.0000561
+0.08%
$753 $175
Jun 19, 1 PM $0.0000561
+0.00%
$753 $175
Jun 19, 12 PM $0.0000561
-0.26%
$753 $169
Jun 19, 11 AM $0.0000562
-0.02%
$755 $172
Jun 19, 10 AM $0.0000562
-0.06%
$755 $183
Jun 19, 9 AM $0.0000563
+0.03%
$756 $191
Jun 19, 8 AM $0.0000563
+0.49%
$756 $184
Jun 19, 7 AM $0.0000563
+0.10%
$755 $181
Jun 19, 6 AM $0.0000562
-0.46%
$754 $207
Jun 19, 5 AM $0.0000565
+0.40%
$758 $197
Jun 19, 4 AM $0.0000562
+0.00%
$755 $119
Jun 19, 3 AM $0.0000562
+0.00%
$755 $110
Jun 19, 2 AM $0.0000562
+0.00%
$755 $118
Jun 19, 1 AM $0.0000562
-0.40%
$755 $102
Jun 19, 12 AM $0.0000565
+0.00%
$758 $90
Jun 18, 11 PM $0.0000565
+0.00%
$758 $92
Jun 18, 10 PM $0.0000565
+0.00%
$758 $92
Jun 18, 9 PM $0.0000565
+0.40%
$758 $92
Jun 18, 8 PM $0.0000562
+0.00%
$755 $85
Jun 18, 7 PM $0.0000562
+0.00%
$755 $85
Jun 18, 6 PM $0.0000562
+0.00%
$755 $85
Jun 18, 5 PM $0.0000562
+0.00%
$755 $85
Jun 18, 4 PM $0.0000565
+0.00%
$758 $85
Jun 18, 3 PM $0.0000565
+0.00%
$758 $1,415
Jun 18, 2 PM $0.0000565
+0.00%
$758 $1,411
Jun 18, 1 PM $0.0000565
+0.00%
$758 $1,412
Jun 18, 12 PM $0.0000562
+0.00%
$755 $1,433
Jun 18, 11 AM $0.0000562
+0.00%
$755 $1,431
Jun 18, 10 AM $0.0000562
+0.00%
$755 $1,419