Indonesian eXchange Historical Data

IDX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000059
+0.15%
$ 792 $ 2,486
Mar 11, 9 PM $ 0.0000589
-0.38%
$ 791 $ 2,488
Mar 11, 8 PM $ 0.0000592
+0.09%
$ 794 $ 2,498
Mar 11, 7 PM $ 0.0000591
-0.39%
$ 793 $ 2,495
Mar 11, 6 PM $ 0.0000593
+0.04%
$ 796 $ 2,490
Mar 11, 5 PM $ 0.0000593
-0.09%
$ 796 $ 2,487
Mar 11, 4 PM $ 0.0000594
+0.01%
$ 797 $ 2,498
Mar 11, 3 PM $ 0.0000594
-0.04%
$ 797 $ 2,516
Mar 11, 2 PM $ 0.0000594
+0.48%
$ 797 $ 2,521
Mar 11, 1 PM $ 0.0000591
+0.11%
$ 793 $ 2,500
Mar 11, 12 PM $ 0.000059
-0.03%
$ 792 $ 2,501
Mar 11, 11 AM $ 0.000059
-0.04%
$ 793 $ 2,497
Mar 11, 10 AM $ 0.0000593
-0.02%
$ 796 $ 2,477
Mar 11, 9 AM $ 0.0000593
-0.05%
$ 796 $ 156
Mar 11, 8 AM $ 0.0000594
+0.42%
$ 797 $ 154
Mar 11, 7 AM $ 0.0000591
-0.11%
$ 793 $ 134
Mar 11, 6 AM $ 0.0000592
+0.01%
$ 794 $ 141
Mar 11, 5 AM $ 0.0000592
-0.41%
$ 794 $ 143
Mar 11, 4 AM $ 0.0000594
+0.38%
$ 797 $ 109
Mar 11, 3 AM $ 0.0000592
-0.39%
$ 794 $ 110
Mar 11, 2 AM $ 0.0000594
-0.06%
$ 797 $ 112
Mar 11, 1 AM $ 0.0000594
+0.02%
$ 798 $ 142
Mar 11, 12 AM $ 0.0000594
+0.40%
$ 798 $ 159
Mar 10, 11 PM $ 0.0000592
+0.00%
$ 794 $ 157
Mar 10, 10 PM $ 0.0000592
-0.40%
$ 794 $ 183
Mar 10, 9 PM $ 0.0000592
-0.03%
$ 794 $ 179
Mar 10, 8 PM $ 0.0000592
-0.07%
$ 795 $ 177
Mar 10, 7 PM $ 0.0000593
-0.04%
$ 795 $ 180
Mar 10, 6 PM $ 0.0000593
-0.03%
$ 796 $ 181
Mar 10, 5 PM $ 0.0000593
-0.36%
$ 796 $ 181
Mar 10, 4 PM $ 0.0000595
-0.04%
$ 799 $ 179
Mar 10, 3 PM $ 0.0000595
+0.17%
$ 799 $ 165
Mar 10, 2 PM $ 0.0000594
+0.07%
$ 798 $ 161
Mar 10, 1 PM $ 0.0000594
+0.06%
$ 797 $ 188
Mar 10, 12 PM $ 0.0000594
+0.35%
$ 797 $ 196
Mar 10, 11 AM $ 0.0000592
+0.04%
$ 794 $ 195
Mar 10, 10 AM $ 0.0000591
-0.09%
$ 794 $ 197
Mar 10, 9 AM $ 0.0000592
-0.02%
$ 794 $ 185
Mar 10, 8 AM $ 0.0000592
+0.01%
$ 794 $ 185
Mar 10, 7 AM $ 0.0000592
-0.34%
$ 794 $ 174
Mar 10, 6 AM $ 0.0000594
+0.51%
$ 797 $ 168
Mar 10, 5 AM $ 0.0000591
-0.01%
$ 793 $ 171
Mar 10, 4 AM $ 0.0000591
+0.05%
$ 793 $ 168
Mar 10, 3 AM $ 0.0000593
+0.36%
$ 796 $ 175
Mar 10, 2 AM $ 0.0000591
+0.05%
$ 793 $ 165
Mar 10, 1 AM $ 0.0000591
-0.43%
$ 793 $ 135
Mar 10, 12 AM $ 0.0000593
+0.00%
$ 796 $ 118
Mar 9, 11 PM $ 0.0000593
-0.10%
$ 796 $ 118
Mar 9, 10 PM $ 0.0000594
-0.08%
$ 797 $ 85
Mar 9, 9 PM $ 0.0000594
+0.13%
$ 798 $ 85