Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $0.0000559
+0.03%
$751 $22,714
Jun 22, 11 AM $0.0000562
-0.07%
$754 $22,719
Jun 22, 10 AM $0.0000562
+0.47%
$754 $22,718
Jun 22, 9 AM $0.0000559
+0.09%
$751 $22,687
Jun 22, 8 AM $0.0000559
-0.16%
$750 $22,667
Jun 22, 7 AM $0.000056
+0.01%
$751 $22,706
Jun 22, 6 AM $0.000056
-0.04%
$751 $22,708
Jun 22, 5 AM $0.000056
+0.00%
$751 $22,718
Jun 22, 4 AM $0.000056
-0.40%
$751 $272
Jun 22, 3 AM $0.0000562
+0.40%
$754 $211
Jun 22, 2 AM $0.000056
+0.00%
$751 $211
Jun 22, 1 AM $0.000056
+0.00%
$751 $206
Jun 22, 12 AM $0.000056
+0.00%
$751 $191
Jun 21, 11 PM $0.000056
+0.00%
$751 $203
Jun 21, 10 PM $0.000056
+0.00%
$751 $204
Jun 21, 9 PM $0.000056
-0.40%
$751 $216
Jun 21, 8 PM $0.0000562
+0.40%
$754 $195
Jun 21, 7 PM $0.000056
-0.40%
$751 $111
Jun 21, 6 PM $0.0000562
+0.40%
$754 $99
Jun 21, 5 PM $0.000056
+0.00%
$751 $71
Jun 21, 4 PM $0.000056
+0.00%
$751 $77
Jun 21, 3 PM $0.000056
+0.00%
$751 $80
Jun 21, 2 PM $0.000056
+0.00%
$751 $82
Jun 21, 1 PM $0.000056
+0.00%
$751 $78
Jun 21, 12 PM $0.000056
+0.00%
$751 $129
Jun 21, 11 AM $0.000056
+0.00%
$751 $158
Jun 21, 10 AM $0.000056
-0.40%
$751 $162
Jun 21, 9 AM $0.0000562
+0.00%
$754 $168
Jun 21, 8 AM $0.0000562
+0.40%
$754 $174
Jun 21, 7 AM $0.000056
-0.40%
$751 $168
Jun 21, 6 AM $0.0000562
+0.00%
$754 $181
Jun 21, 5 AM $0.0000562
+0.00%
$754 $193
Jun 21, 4 AM $0.0000562
+0.00%
$754 $757
Jun 21, 3 AM $0.0000562
+0.40%
$754 $757
Jun 21, 2 AM $0.0000562
+0.00%
$754 $750
Jun 21, 1 AM $0.0000562
+0.00%
$754 $753
Jun 21, 12 AM $0.0000562
+0.40%
$754 $759
Jun 20, 11 PM $0.000056
+0.00%
$751 $746
Jun 20, 10 PM $0.000056
-0.40%
$751 $914
Jun 20, 9 PM $0.0000562
+0.00%
$754 $902
Jun 20, 8 PM $0.0000562
+0.00%
$754 $902
Jun 20, 7 PM $0.0000562
+0.00%
$754 $902
Jun 20, 6 PM $0.0000562
+0.00%
$754 $902
Jun 20, 5 PM $0.0000562
+0.40%
$754 $901
Jun 20, 4 PM $0.000056
-0.30%
$751 $895
Jun 20, 3 PM $0.0000562
-0.10%
$754 $892
Jun 20, 2 PM $0.0000562
+0.00%
$754 $890
Jun 20, 1 PM $0.000056
-0.40%
$751 $890
Jun 20, 12 PM $0.0000562
+0.00%
$754 $845
Jun 20, 11 AM $0.000056
+0.00%
$751 $807