Indonesian eXchange Historical Data

IDX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000588
-0.01%
$ 790 $ 698
Mar 13, 9 PM $ 0.0000588
-0.50%
$ 790 $ 699
Mar 13, 8 PM $ 0.0000591
+0.06%
$ 794 $ 721
Mar 13, 7 PM $ 0.0000591
+0.14%
$ 793 $ 746
Mar 13, 6 PM $ 0.000059
-0.13%
$ 792 $ 745
Mar 13, 5 PM $ 0.0000591
+0.09%
$ 793 $ 746
Mar 13, 4 PM $ 0.000059
+0.26%
$ 792 $ 719
Mar 13, 3 PM $ 0.0000589
-0.08%
$ 790 $ 738
Mar 13, 2 PM $ 0.0000589
-0.19%
$ 791 $ 739
Mar 13, 1 PM $ 0.000059
+0.06%
$ 793 $ 720
Mar 13, 12 PM $ 0.000059
+0.18%
$ 792 $ 749
Mar 13, 11 AM $ 0.0000589
-0.38%
$ 791 $ 732
Mar 13, 10 AM $ 0.0000591
+0.46%
$ 794 $ 773
Mar 13, 9 AM $ 0.0000589
+0.06%
$ 790 $ 968
Mar 13, 8 AM $ 0.0000588
-0.04%
$ 790 $ 1,095
Mar 13, 7 AM $ 0.0000589
-0.01%
$ 790 $ 1,369
Mar 13, 6 AM $ 0.0000589
-0.05%
$ 790 $ 1,306
Mar 13, 5 AM $ 0.0000589
-0.02%
$ 790 $ 1,228
Mar 13, 4 AM $ 0.0000589
+0.01%
$ 791 $ 1,115
Mar 13, 3 AM $ 0.0000591
-0.12%
$ 794 $ 1,684
Mar 13, 2 AM $ 0.0000592
+0.41%
$ 795 $ 1,659
Mar 13, 1 AM $ 0.000059
-0.07%
$ 791 $ 1,657
Mar 13, 12 AM $ 0.000059
-0.39%
$ 792 $ 1,724
Mar 12, 11 PM $ 0.0000592
+0.38%
$ 795 $ 1,785
Mar 12, 10 PM $ 0.000059
+0.03%
$ 792 $ 1,785
Mar 12, 9 PM $ 0.000059
-0.09%
$ 792 $ 1,784
Mar 12, 8 PM $ 0.000059
+0.03%
$ 792 $ 1,738
Mar 12, 7 PM $ 0.000059
+0.02%
$ 792 $ 1,713
Mar 12, 6 PM $ 0.000059
-0.05%
$ 792 $ 1,717
Mar 12, 5 PM $ 0.000059
+0.00%
$ 792 $ 1,721
Mar 12, 4 PM $ 0.000059
+0.03%
$ 792 $ 1,721
Mar 12, 3 PM $ 0.000059
+0.02%
$ 792 $ 1,687
Mar 12, 2 PM $ 0.000059
-0.07%
$ 792 $ 1,687
Mar 12, 1 PM $ 0.0000591
-0.02%
$ 793 $ 1,708
Mar 12, 12 PM $ 0.0000591
+0.00%
$ 793 $ 1,682
Mar 12, 11 AM $ 0.0000593
+0.00%
$ 796 $ 1,655
Mar 12, 10 AM $ 0.0000593
+0.45%
$ 796 $ 1,612
Mar 12, 9 AM $ 0.000059
-0.04%
$ 792 $ 3,743
Mar 12, 8 AM $ 0.0000591
-0.39%
$ 793 $ 3,586
Mar 12, 7 AM $ 0.0000593
+0.04%
$ 796 $ 3,341
Mar 12, 6 AM $ 0.0000593
+0.01%
$ 796 $ 3,340
Mar 12, 5 AM $ 0.0000593
+0.45%
$ 795 $ 3,344
Mar 12, 4 AM $ 0.000059
-0.04%
$ 792 $ 3,379
Mar 12, 3 AM $ 0.000059
-0.02%
$ 792 $ 2,608
Mar 12, 2 AM $ 0.000059
-0.01%
$ 792 $ 2,610
Mar 12, 1 AM $ 0.000059
-0.47%
$ 792 $ 2,610
Mar 12, 12 AM $ 0.0000593
+0.40%
$ 796 $ 2,546
Mar 11, 11 PM $ 0.0000591
+0.12%
$ 793 $ 2,485
Mar 11, 10 PM $ 0.000059
+0.15%
$ 792 $ 2,486
Mar 11, 9 PM $ 0.0000589
-0.38%
$ 791 $ 2,488