Indonesian eXchange Historical Data

IDX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000588
-0.17%
$ 790 $ 212
Mar 15, 10 PM $ 0.0000589
+0.00%
$ 791 $ 182
Mar 15, 9 PM $ 0.0000589
+0.00%
$ 791 $ 182
Mar 15, 8 PM $ 0.0000589
+0.00%
$ 791 $ 182
Mar 15, 7 PM $ 0.0000589
+0.00%
$ 791 $ 183
Mar 15, 6 PM $ 0.0000589
+0.00%
$ 791 $ 183
Mar 15, 5 PM $ 0.0000589
+0.00%
$ 791 $ 181
Mar 15, 4 PM $ 0.0000589
+0.17%
$ 791 $ 184
Mar 15, 3 PM $ 0.0000588
+0.00%
$ 790 $ 182
Mar 15, 2 PM $ 0.0000588
+0.00%
$ 790 $ 180
Mar 15, 1 PM $ 0.0000588
-0.17%
$ 790 $ 173
Mar 15, 12 PM $ 0.0000589
+0.00%
$ 791 $ 179
Mar 15, 11 AM $ 0.0000589
+0.00%
$ 791 $ 185
Mar 15, 10 AM $ 0.0000589
+0.00%
$ 791 $ 192
Mar 15, 9 AM $ 0.0000589
+0.00%
$ 791 $ 192
Mar 15, 8 AM $ 0.0000588
-0.17%
$ 790 $ 231
Mar 15, 7 AM $ 0.0000588
-0.17%
$ 790 $ 193
Mar 15, 6 AM $ 0.0000589
+0.00%
$ 791 $ 783
Mar 15, 5 AM $ 0.0000588
-0.18%
$ 790 $ 848
Mar 15, 4 AM $ 0.000059
+0.00%
$ 791 $ 829
Mar 15, 3 AM $ 0.000059
+0.18%
$ 791 $ 828
Mar 15, 2 AM $ 0.0000588
+0.00%
$ 790 $ 827
Mar 15, 1 AM $ 0.0000588
+0.00%
$ 790 $ 847
Mar 15, 12 AM $ 0.0000588
-0.18%
$ 790 $ 849
Mar 14, 11 PM $ 0.000059
+0.00%
$ 791 $ 823
Mar 14, 10 PM $ 0.000059
+0.00%
$ 791 $ 823
Mar 14, 9 PM $ 0.000059
+0.00%
$ 791 $ 823
Mar 14, 8 PM $ 0.000059
+0.00%
$ 791 $ 848
Mar 14, 7 PM $ 0.000059
+0.00%
$ 791 $ 847
Mar 14, 6 PM $ 0.000059
+0.00%
$ 791 $ 847
Mar 14, 5 PM $ 0.000059
+0.18%
$ 791 $ 844
Mar 14, 4 PM $ 0.0000588
+0.00%
$ 790 $ 866
Mar 14, 3 PM $ 0.0000588
+0.00%
$ 790 $ 881
Mar 14, 2 PM $ 0.0000588
+0.00%
$ 790 $ 881
Mar 14, 1 PM $ 0.0000588
-0.39%
$ 790 $ 902
Mar 14, 12 PM $ 0.0000591
+0.39%
$ 793 $ 866
Mar 14, 11 AM $ 0.0000588
-0.39%
$ 790 $ 907
Mar 14, 10 AM $ 0.0000591
+0.00%
$ 793 $ 922
Mar 14, 9 AM $ 0.0000591
+0.00%
$ 793 $ 927
Mar 14, 8 AM $ 0.0000588
+0.00%
$ 790 $ 922
Mar 14, 7 AM $ 0.0000588
+0.00%
$ 790 $ 919
Mar 14, 6 AM $ 0.0000588
+0.00%
$ 790 $ 389
Mar 14, 5 AM $ 0.0000588
+0.00%
$ 790 $ 421
Mar 14, 4 AM $ 0.0000588
+0.00%
$ 790 $ 518
Mar 14, 3 AM $ 0.0000588
+0.00%
$ 790 $ 760
Mar 14, 2 AM $ 0.0000588
-0.39%
$ 790 $ 760
Mar 14, 1 AM $ 0.0000591
+0.39%
$ 793 $ 742
Mar 14, 12 AM $ 0.0000588
+0.00%
$ 790 $ 693
Mar 13, 11 PM $ 0.0000588
+0.00%
$ 790 $ 697
Mar 13, 10 PM $ 0.0000588
-0.01%
$ 790 $ 698