Indonesian eXchange Historical Data

IDX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000588
-0.13%
$ 790 $ 283
Mar 17, 11 PM $ 0.0000589
+0.16%
$ 791 $ 280
Mar 17, 10 PM $ 0.0000588
-0.07%
$ 789 $ 262
Mar 17, 9 PM $ 0.0000589
-0.06%
$ 790 $ 262
Mar 17, 8 PM $ 0.0000589
+0.13%
$ 790 $ 263
Mar 17, 7 PM $ 0.0000588
-0.06%
$ 789 $ 263
Mar 17, 6 PM $ 0.0000589
+0.08%
$ 790 $ 275
Mar 17, 5 PM $ 0.0000588
-0.08%
$ 789 $ 275
Mar 17, 4 PM $ 0.0000589
+0.08%
$ 790 $ 278
Mar 17, 3 PM $ 0.0000588
+0.00%
$ 790 $ 278
Mar 17, 2 PM $ 0.0000588
-0.15%
$ 789 $ 262
Mar 17, 1 PM $ 0.0000589
+0.02%
$ 790 $ 240
Mar 17, 12 PM $ 0.0000589
+0.21%
$ 790 $ 240
Mar 17, 11 AM $ 0.0000588
+0.07%
$ 789 $ 244
Mar 17, 10 AM $ 0.0000587
-0.07%
$ 788 $ 164
Mar 17, 9 AM $ 0.0000588
+0.03%
$ 789 $ 157
Mar 17, 8 AM $ 0.0000587
+0.03%
$ 788 $ 123
Mar 17, 7 AM $ 0.0000587
-0.16%
$ 788 $ 123
Mar 17, 6 AM $ 0.0000588
-0.03%
$ 789 $ 108
Mar 17, 5 AM $ 0.0000588
+0.10%
$ 790 $ 115
Mar 17, 4 AM $ 0.0000588
-0.18%
$ 789 $ 112
Mar 17, 3 AM $ 0.0000589
+0.20%
$ 790 $ 113
Mar 17, 2 AM $ 0.0000588
-0.18%
$ 789 $ 98
Mar 17, 1 AM $ 0.0000589
-0.10%
$ 790 $ 87
Mar 17, 12 AM $ 0.0000589
-0.01%
$ 791 $ 113
Mar 16, 11 PM $ 0.0000589
+0.00%
$ 791 $ 130
Mar 16, 10 PM $ 0.0000589
+0.00%
$ 791 $ 160
Mar 16, 9 PM $ 0.0000589
-0.12%
$ 791 $ 160
Mar 16, 8 PM $ 0.000059
+0.10%
$ 792 $ 159
Mar 16, 7 PM $ 0.0000589
+0.17%
$ 791 $ 159
Mar 16, 6 PM $ 0.0000588
+0.07%
$ 790 $ 147
Mar 16, 5 PM $ 0.0000588
+0.01%
$ 789 $ 153
Mar 16, 4 PM $ 0.0000588
-0.04%
$ 789 $ 148
Mar 16, 3 PM $ 0.0000588
-0.01%
$ 789 $ 150
Mar 16, 2 PM $ 0.0000588
+0.04%
$ 789 $ 150
Mar 16, 1 PM $ 0.0000588
-0.01%
$ 789 $ 150
Mar 16, 12 PM $ 0.0000588
-0.02%
$ 789 $ 179
Mar 16, 11 AM $ 0.0000588
-0.03%
$ 789 $ 174
Mar 16, 10 AM $ 0.0000588
+0.13%
$ 790 $ 171
Mar 16, 9 AM $ 0.0000588
-0.06%
$ 789 $ 160
Mar 16, 8 AM $ 0.0000588
+0.16%
$ 789 $ 156
Mar 16, 7 AM $ 0.0000587
+0.02%
$ 788 $ 189
Mar 16, 6 AM $ 0.0000587
-0.17%
$ 788 $ 189
Mar 16, 5 AM $ 0.0000588
+0.01%
$ 789 $ 182
Mar 16, 4 AM $ 0.0000588
+0.05%
$ 789 $ 201
Mar 16, 3 AM $ 0.0000588
-0.04%
$ 790 $ 195
Mar 16, 2 AM $ 0.0000589
-0.05%
$ 790 $ 183
Mar 16, 1 AM $ 0.0000589
+0.09%
$ 790 $ 183
Mar 16, 12 AM $ 0.0000588
+0.00%
$ 790 $ 203
Mar 15, 11 PM $ 0.0000588
-0.17%
$ 790 $ 212