Indonesian eXchange Historical Data

IDX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000592
+0.14%
$ 794 $ 132
Mar 20, 12 AM $ 0.0000591
+0.00%
$ 793 $ 129
Mar 19, 11 PM $ 0.0000591
+0.00%
$ 793 $ 129
Mar 19, 10 PM $ 0.0000591
+0.00%
$ 793 $ 129
Mar 19, 9 PM $ 0.0000591
-0.15%
$ 793 $ 131
Mar 19, 8 PM $ 0.0000592
+0.00%
$ 794 $ 118
Mar 19, 7 PM $ 0.0000592
+0.23%
$ 794 $ 118
Mar 19, 6 PM $ 0.000059
+0.01%
$ 792 $ 121
Mar 19, 5 PM $ 0.000059
-0.01%
$ 792 $ 119
Mar 19, 4 PM $ 0.000059
+0.11%
$ 792 $ 119
Mar 19, 3 PM $ 0.000059
-0.12%
$ 791 $ 121
Mar 19, 2 PM $ 0.000059
+0.40%
$ 792 $ 118
Mar 19, 1 PM $ 0.0000588
-0.07%
$ 789 $ 131
Mar 19, 12 PM $ 0.0000589
+0.06%
$ 791 $ 143
Mar 19, 11 AM $ 0.0000589
+0.21%
$ 791 $ 134
Mar 19, 10 AM $ 0.0000588
-0.17%
$ 789 $ 203
Mar 19, 9 AM $ 0.0000589
+0.01%
$ 790 $ 198
Mar 19, 8 AM $ 0.0000589
+0.13%
$ 790 $ 196
Mar 19, 7 AM $ 0.0000588
-0.05%
$ 789 $ 211
Mar 19, 6 AM $ 0.0000588
+0.05%
$ 790 $ 236
Mar 19, 5 AM $ 0.0000588
-0.04%
$ 789 $ 262
Mar 19, 4 AM $ 0.0000588
+0.08%
$ 790 $ 240
Mar 19, 3 AM $ 0.0000588
-0.06%
$ 789 $ 213
Mar 19, 2 AM $ 0.0000588
+0.47%
$ 789 $ 1,702
Mar 19, 1 AM $ 0.0000585
+0.00%
$ 786 $ 1,704
Mar 19, 12 AM $ 0.0000585
-0.01%
$ 786 $ 1,704
Mar 18, 11 PM $ 0.0000585
-0.06%
$ 786 $ 1,707
Mar 18, 10 PM $ 0.0000586
-0.16%
$ 786 $ 1,726
Mar 18, 9 PM $ 0.0000586
-0.23%
$ 786 $ 1,725
Mar 18, 8 PM $ 0.0000587
-0.23%
$ 788 $ 1,712
Mar 18, 7 PM $ 0.0000589
+0.01%
$ 790 $ 1,716
Mar 18, 6 PM $ 0.0000589
+0.02%
$ 790 $ 1,713
Mar 18, 5 PM $ 0.0000588
-0.01%
$ 790 $ 1,713
Mar 18, 4 PM $ 0.0000588
-0.05%
$ 790 $ 1,715
Mar 18, 3 PM $ 0.0000589
+0.13%
$ 790 $ 1,713
Mar 18, 2 PM $ 0.0000588
+0.00%
$ 789 $ 1,730
Mar 18, 1 PM $ 0.0000588
-0.04%
$ 789 $ 1,743
Mar 18, 12 PM $ 0.0000588
-0.06%
$ 789 $ 1,732
Mar 18, 11 AM $ 0.0000589
-0.01%
$ 790 $ 1,734
Mar 18, 10 AM $ 0.0000589
+0.01%
$ 790 $ 1,732
Mar 18, 9 AM $ 0.0000589
-0.08%
$ 790 $ 1,749
Mar 18, 8 AM $ 0.0000589
-0.19%
$ 790 $ 1,787
Mar 18, 7 AM $ 0.000059
+0.14%
$ 792 $ 1,774
Mar 18, 6 AM $ 0.0000589
-0.06%
$ 791 $ 1,768
Mar 18, 5 AM $ 0.000059
+0.04%
$ 791 $ 1,739
Mar 18, 4 AM $ 0.0000589
+0.13%
$ 791 $ 1,739
Mar 18, 3 AM $ 0.0000589
+0.03%
$ 790 $ 1,749
Mar 18, 2 AM $ 0.0000589
+0.03%
$ 790 $ 280
Mar 18, 1 AM $ 0.0000588
+0.00%
$ 790 $ 283
Mar 18, 12 AM $ 0.0000588
-0.13%
$ 790 $ 283