Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.0000559
+0.42%
$750 $67
Jun 30, 4 PM $0.0000557
-0.01%
$747 $64
Jun 30, 3 PM $0.0000557
+0.02%
$747 $60
Jun 30, 2 PM $0.0000557
-0.50%
$747 $68
Jun 30, 1 PM $0.0000559
+0.01%
$751 $75
Jun 30, 12 PM $0.0000559
-0.09%
$751 $75
Jun 30, 11 AM $0.000056
-0.07%
$751 $76
Jun 30, 10 AM $0.000056
+0.41%
$752 $76
Jun 30, 9 AM $0.0000558
-0.36%
$749 $92
Jun 30, 8 AM $0.000056
-0.04%
$751 $109
Jun 30, 7 AM $0.000056
+0.06%
$752 $14,055
Jun 30, 6 AM $0.000056
+0.40%
$751 $14,052
Jun 30, 5 AM $0.0000558
-0.01%
$748 $14,058
Jun 30, 4 AM $0.0000558
-0.40%
$748 $14,074
Jun 30, 3 AM $0.000056
-0.06%
$751 $14,073
Jun 30, 2 AM $0.000056
-0.06%
$752 $14,078
Jun 30, 1 AM $0.000056
-0.17%
$752 $14,096
Jun 30, 12 AM $0.0000561
+0.00%
$754 $14,138
Jun 29, 11 PM $0.0000559
+0.00%
$751 $14,134
Jun 29, 10 PM $0.0000559
+0.00%
$751 $14,133
Jun 29, 9 PM $0.0000559
+0.03%
$751 $14,133
Jun 29, 8 PM $0.0000559
+0.03%
$750 $14,129
Jun 29, 7 PM $0.0000559
+0.09%
$750 $14,125
Jun 29, 6 PM $0.0000558
-0.07%
$749 $14,113
Jun 29, 5 PM $0.0000559
+0.01%
$750 $14,123
Jun 29, 4 PM $0.0000559
+0.05%
$750 $14,122
Jun 29, 3 PM $0.0000558
+0.00%
$750 $14,115
Jun 29, 2 PM $0.0000558
-0.31%
$750 $14,123
Jun 29, 1 PM $0.0000561
-0.03%
$753 $14,120
Jun 29, 12 PM $0.0000561
-0.12%
$753 $14,125
Jun 29, 11 AM $0.0000562
+0.50%
$754 $14,142
Jun 29, 10 AM $0.0000559
-0.44%
$750 $14,130
Jun 29, 9 AM $0.0000561
+0.41%
$753 $14,125
Jun 29, 8 AM $0.0000559
-0.43%
$750 $14,108
Jun 29, 7 AM $0.0000561
-0.04%
$753 $140
Jun 29, 6 AM $0.0000562
+0.44%
$754 $134
Jun 29, 5 AM $0.0000559
-0.36%
$750 $137
Jun 29, 4 AM $0.0000561
-0.10%
$753 $124
Jun 29, 3 AM $0.0000562
+0.01%
$754 $129
Jun 29, 2 AM $0.0000562
+0.45%
$754 $124
Jun 29, 1 AM $0.0000559
-0.21%
$750 $118
Jun 29, 12 AM $0.000056
+0.27%
$752 $75
Jun 28, 11 PM $0.0000559
+0.00%
$750 $76
Jun 28, 10 PM $0.0000559
+0.00%
$750 $76
Jun 28, 9 PM $0.0000559
+0.00%
$750 $76
Jun 28, 8 PM $0.0000559
+0.00%
$750 $78
Jun 28, 7 PM $0.0000559
+0.00%
$750 $78
Jun 28, 6 PM $0.0000559
+0.00%
$750 $81
Jun 28, 5 PM $0.0000559
+0.00%
$750 $81
Jun 28, 4 PM $0.0000559
+0.00%
$750 $81