Indonesian eXchange Historical Data

IDX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000059
-0.51%
$ 791 $ 3,787
Mar 24, 1 AM $ 0.0000593
+0.00%
$ 795 $ 901
Mar 24, 12 AM $ 0.0000593
+0.00%
$ 795 $ 901
Mar 23, 11 PM $ 0.0000593
+0.00%
$ 795 $ 905
Mar 23, 10 PM $ 0.0000593
+0.16%
$ 795 $ 902
Mar 23, 9 PM $ 0.0000592
-0.01%
$ 794 $ 897
Mar 23, 8 PM $ 0.0000592
+0.04%
$ 794 $ 897
Mar 23, 7 PM $ 0.0000591
+0.02%
$ 794 $ 897
Mar 23, 6 PM $ 0.0000591
+0.07%
$ 794 $ 894
Mar 23, 5 PM $ 0.0000591
+0.05%
$ 793 $ 885
Mar 23, 4 PM $ 0.0000591
+0.02%
$ 793 $ 884
Mar 23, 3 PM $ 0.000059
-0.10%
$ 792 $ 887
Mar 23, 2 PM $ 0.0000591
+0.14%
$ 793 $ 888
Mar 23, 1 PM $ 0.000059
+0.12%
$ 792 $ 888
Mar 23, 12 PM $ 0.000059
+0.11%
$ 791 $ 887
Mar 23, 11 AM $ 0.0000588
+0.16%
$ 789 $ 905
Mar 23, 10 AM $ 0.0000587
-0.13%
$ 788 $ 904
Mar 23, 9 AM $ 0.0000588
-0.09%
$ 789 $ 781
Mar 23, 8 AM $ 0.0000588
+0.24%
$ 790 $ 735
Mar 23, 7 AM $ 0.0000587
+0.03%
$ 788 $ 236
Mar 23, 6 AM $ 0.0000587
-0.09%
$ 788 $ 236
Mar 23, 5 AM $ 0.0000587
-0.06%
$ 788 $ 225
Mar 23, 4 AM $ 0.0000588
+0.06%
$ 789 $ 237
Mar 23, 3 AM $ 0.0000587
+0.04%
$ 788 $ 270
Mar 23, 2 AM $ 0.0000587
-0.28%
$ 788 $ 213
Mar 23, 1 AM $ 0.0000589
+0.00%
$ 790 $ 208
Mar 23, 12 AM $ 0.0000589
-0.12%
$ 790 $ 213
Mar 22, 11 PM $ 0.000059
+0.00%
$ 791 $ 209
Mar 22, 10 PM $ 0.000059
+0.16%
$ 791 $ 212
Mar 22, 9 PM $ 0.0000589
+0.00%
$ 790 $ 212
Mar 22, 8 PM $ 0.0000589
+0.00%
$ 790 $ 212
Mar 22, 7 PM $ 0.0000589
+0.00%
$ 790 $ 212
Mar 22, 6 PM $ 0.0000589
+0.00%
$ 790 $ 212
Mar 22, 5 PM $ 0.0000589
+0.00%
$ 790 $ 211
Mar 22, 4 PM $ 0.000059
+0.16%
$ 791 $ 211
Mar 22, 3 PM $ 0.0000589
+0.00%
$ 790 $ 207
Mar 22, 2 PM $ 0.0000589
+0.00%
$ 790 $ 207
Mar 22, 1 PM $ 0.0000589
+0.00%
$ 790 $ 214
Mar 22, 12 PM $ 0.0000589
+0.00%
$ 790 $ 215
Mar 22, 11 AM $ 0.0000589
+0.00%
$ 790 $ 210
Mar 22, 10 AM $ 0.0000589
-0.16%
$ 790 $ 202
Mar 22, 9 AM $ 0.0000589
+0.00%
$ 790 $ 212
Mar 22, 8 AM $ 0.0000589
+0.00%
$ 790 $ 291
Mar 22, 7 AM $ 0.0000589
+0.00%
$ 790 $ 185
Mar 22, 6 AM $ 0.0000589
+0.00%
$ 790 $ 185
Mar 22, 5 AM $ 0.0000589
-0.16%
$ 790 $ 186
Mar 22, 4 AM $ 0.0000589
-0.16%
$ 790 $ 177
Mar 22, 3 AM $ 0.000059
+0.00%
$ 791 $ 143
Mar 22, 2 AM $ 0.000059
+0.00%
$ 791 $ 143
Mar 22, 1 AM $ 0.000059
+0.00%
$ 791 $ 148