Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.0000557
-0.06%
$748 $179
Jul 2, 5 PM $0.0000557
-0.01%
$748 $179
Jul 2, 4 PM $0.0000558
+0.47%
$748 $176
Jul 2, 3 PM $0.0000555
+0.03%
$745 $159
Jul 2, 2 PM $0.0000555
-0.45%
$744 $150
Jul 2, 1 PM $0.0000557
+0.31%
$748 $140
Jul 2, 12 PM $0.0000555
+0.26%
$745 $126
Jul 2, 11 AM $0.0000554
-0.07%
$743 $159
Jul 2, 10 AM $0.0000554
+0.04%
$744 $158
Jul 2, 9 AM $0.0000554
-0.45%
$744 $138
Jul 2, 8 AM $0.0000554
-0.46%
$744 $129
Jul 2, 7 AM $0.0000557
+0.02%
$747 $134
Jul 2, 6 AM $0.0000557
-0.02%
$747 $141
Jul 2, 5 AM $0.0000555
-0.04%
$744 $172
Jul 2, 4 AM $0.0000555
+0.02%
$745 $170
Jul 2, 3 AM $0.0000555
-0.49%
$745 $165
Jul 2, 2 AM $0.0000558
+0.09%
$748 $138
Jul 2, 1 AM $0.0000557
-0.01%
$748 $136
Jul 2, 12 AM $0.0000557
+0.11%
$748 $144
Jul 1, 11 PM $0.0000556
+0.00%
$747 $113
Jul 1, 10 PM $0.0000556
+0.02%
$747 $119
Jul 1, 9 PM $0.0000556
-0.17%
$747 $142
Jul 1, 8 PM $0.0000557
-0.17%
$748 $142
Jul 1, 7 PM $0.0000558
-0.01%
$749 $142
Jul 1, 6 PM $0.0000558
-0.01%
$749 $142
Jul 1, 5 PM $0.0000558
+0.41%
$749 $142
Jul 1, 4 PM $0.0000556
+0.01%
$746 $145
Jul 1, 3 PM $0.0000556
-0.04%
$746 $149
Jul 1, 2 PM $0.0000556
-0.06%
$746 $149
Jul 1, 1 PM $0.0000556
+0.11%
$747 $148
Jul 1, 12 PM $0.0000556
-0.48%
$746 $148
Jul 1, 11 AM $0.0000559
+0.04%
$750 $114
Jul 1, 10 AM $0.0000558
+0.04%
$749 $112
Jul 1, 9 AM $0.0000558
-0.08%
$749 $122
Jul 1, 8 AM $0.0000559
+0.43%
$750 $125
Jul 1, 7 AM $0.0000556
+0.07%
$746 $110
Jul 1, 6 AM $0.0000556
-0.09%
$746 $103
Jul 1, 5 AM $0.0000556
-0.04%
$747 $72
Jul 1, 4 AM $0.0000556
+0.10%
$747 $72
Jul 1, 3 AM $0.0000556
+0.00%
$746 $76
Jul 1, 2 AM $0.0000556
+0.00%
$746 $86
Jul 1, 1 AM $0.0000556
-0.13%
$746 $96
Jul 1, 12 AM $0.0000557
-0.20%
$747 $96
Jun 30, 11 PM $0.0000558
+0.27%
$749 $95
Jun 30, 10 PM $0.0000556
-0.41%
$747 $90
Jun 30, 9 PM $0.0000559
-0.16%
$750 $67
Jun 30, 8 PM $0.0000559
-0.07%
$751 $67
Jun 30, 7 PM $0.000056
+0.05%
$751 $67
Jun 30, 6 PM $0.000056
+0.12%
$751 $67
Jun 30, 5 PM $0.0000559
+0.42%
$750 $67