Indonesian eXchange Historical Data

IDX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000591
+0.00%
$ 793 $ 1,369
Mar 26, 2 AM $ 0.0000591
-0.50%
$ 793 $ 1,377
Mar 26, 1 AM $ 0.0000594
+0.00%
$ 797 $ 1,395
Mar 26, 12 AM $ 0.0000594
+1.37%
$ 797 $ 1,405
Mar 25, 11 PM $ 0.0000586
-0.16%
$ 786 $ 1,390
Mar 25, 10 PM $ 0.0000587
-0.77%
$ 787 $ 1,357
Mar 25, 9 PM $ 0.0000591
-0.30%
$ 793 $ 1,372
Mar 25, 8 PM $ 0.0000593
+0.01%
$ 796 $ 1,408
Mar 25, 7 PM $ 0.0000593
+0.16%
$ 796 $ 1,408
Mar 25, 6 PM $ 0.0000592
-0.08%
$ 794 $ 1,407
Mar 25, 5 PM $ 0.0000592
-0.05%
$ 795 $ 1,408
Mar 25, 4 PM $ 0.0000593
-0.03%
$ 795 $ 3,917
Mar 25, 3 PM $ 0.0000593
-0.05%
$ 796 $ 3,911
Mar 25, 2 PM $ 0.0000593
+0.06%
$ 796 $ 3,962
Mar 25, 1 PM $ 0.0000593
+0.17%
$ 796 $ 4,176
Mar 25, 12 PM $ 0.0000592
+0.05%
$ 794 $ 4,092
Mar 25, 11 AM $ 0.0000591
+0.19%
$ 794 $ 4,083
Mar 25, 10 AM $ 0.000059
-0.01%
$ 792 $ 4,074
Mar 25, 9 AM $ 0.000059
-0.09%
$ 792 $ 4,056
Mar 25, 8 AM $ 0.0000591
+0.15%
$ 793 $ 4,060
Mar 25, 7 AM $ 0.000059
+0.01%
$ 792 $ 4,156
Mar 25, 6 AM $ 0.000059
-0.20%
$ 792 $ 4,205
Mar 25, 5 AM $ 0.0000591
-0.09%
$ 793 $ 3,152
Mar 25, 4 AM $ 0.0000591
+0.02%
$ 793 $ 3,124
Mar 25, 3 AM $ 0.0000591
-0.09%
$ 793 $ 3,119
Mar 25, 2 AM $ 0.0000591
+0.20%
$ 793 $ 3,115
Mar 25, 1 AM $ 0.000059
-0.17%
$ 792 $ 5,966
Mar 25, 12 AM $ 0.0000591
+0.01%
$ 793 $ 5,966
Mar 24, 11 PM $ 0.0000591
-0.01%
$ 793 $ 5,963
Mar 24, 10 PM $ 0.0000591
+0.00%
$ 793 $ 5,943
Mar 24, 9 PM $ 0.0000591
-0.07%
$ 793 $ 5,945
Mar 24, 8 PM $ 0.0000591
+0.16%
$ 794 $ 5,915
Mar 24, 7 PM $ 0.000059
-0.15%
$ 792 $ 5,905
Mar 24, 6 PM $ 0.0000591
+0.26%
$ 794 $ 5,918
Mar 24, 5 PM $ 0.000059
-0.08%
$ 792 $ 5,912
Mar 24, 4 PM $ 0.000059
+0.04%
$ 792 $ 5,917
Mar 24, 3 PM $ 0.000059
-0.06%
$ 792 $ 3,420
Mar 24, 2 PM $ 0.000059
+0.05%
$ 792 $ 3,368
Mar 24, 1 PM $ 0.000059
-0.31%
$ 792 $ 3,142
Mar 24, 12 PM $ 0.0000592
+0.11%
$ 794 $ 3,138
Mar 24, 11 AM $ 0.0000591
-0.02%
$ 794 $ 3,143
Mar 24, 10 AM $ 0.0000591
+0.21%
$ 794 $ 3,150
Mar 24, 9 AM $ 0.000059
-0.09%
$ 792 $ 3,243
Mar 24, 8 AM $ 0.0000591
+0.05%
$ 793 $ 3,304
Mar 24, 7 AM $ 0.000059
-0.08%
$ 792 $ 3,784
Mar 24, 6 AM $ 0.0000591
+0.15%
$ 793 $ 3,724
Mar 24, 5 AM $ 0.000059
+0.20%
$ 792 $ 3,730
Mar 24, 4 AM $ 0.0000589
-0.06%
$ 790 $ 3,727
Mar 24, 3 AM $ 0.0000589
-0.23%
$ 791 $ 3,729
Mar 24, 2 AM $ 0.000059
-0.51%
$ 791 $ 3,787