Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.0000555
-0.40%
$744 $190
Jul 4, 6 PM $0.0000557
+0.40%
$747 $188
Jul 4, 5 PM $0.0000555
+0.00%
$744 $182
Jul 4, 4 PM $0.0000555
+0.00%
$744 $185
Jul 4, 3 PM $0.0000555
+0.00%
$744 $127
Jul 4, 2 PM $0.0000555
+0.00%
$744 $121
Jul 4, 1 PM $0.0000555
+0.00%
$744 $132
Jul 4, 12 PM $0.0000555
+0.00%
$744 $123
Jul 4, 11 AM $0.0000555
+0.00%
$744 $147
Jul 4, 10 AM $0.0000555
+0.00%
$744 $144
Jul 4, 9 AM $0.0000555
-0.40%
$744 $147
Jul 4, 8 AM $0.0000557
+0.00%
$747 $133
Jul 4, 7 AM $0.0000557
+0.00%
$747 $143
Jul 4, 6 AM $0.0000557
+0.00%
$747 $141
Jul 4, 5 AM $0.0000555
-0.40%
$744 $142
Jul 4, 4 AM $0.0000557
+0.00%
$747 $140
Jul 4, 3 AM $0.0000557
+0.00%
$747 $140
Jul 4, 2 AM $0.0000557
+0.00%
$747 $152
Jul 4, 1 AM $0.0000557
+0.00%
$747 $105
Jul 4, 12 AM $0.0000557
+0.00%
$747 $112
Jul 3, 11 PM $0.0000557
+0.00%
$747 $109
Jul 3, 10 PM $0.0000557
+0.00%
$747 $109
Jul 3, 9 PM $0.0000557
+0.03%
$747 $109
Jul 3, 8 PM $0.0000557
+0.27%
$747 $109
Jul 3, 7 PM $0.0000555
-0.01%
$745 $109
Jul 3, 6 PM $0.0000555
+0.01%
$745 $109
Jul 3, 5 PM $0.0000555
-0.39%
$745 $109
Jul 3, 4 PM $0.0000557
+0.00%
$748 $109
Jul 3, 3 PM $0.0000557
-0.03%
$748 $125
Jul 3, 2 PM $0.0000558
+0.40%
$748 $133
Jul 3, 1 PM $0.0000555
-0.42%
$745 $145
Jul 3, 12 PM $0.0000558
-0.04%
$748 $140
Jul 3, 11 AM $0.0000556
+0.03%
$746 $132
Jul 3, 10 AM $0.0000558
+0.47%
$748 $120
Jul 3, 9 AM $0.0000555
-0.12%
$745 $137
Jul 3, 8 AM $0.0000556
+0.05%
$746 $146
Jul 3, 7 AM $0.0000555
-0.02%
$745 $145
Jul 3, 6 AM $0.0000556
-0.30%
$747 $139
Jul 3, 5 AM $0.0000558
+0.01%
$749 $143
Jul 3, 4 AM $0.0000558
+0.03%
$749 $130
Jul 3, 3 AM $0.0000558
+0.00%
$749 $136
Jul 3, 2 AM $0.0000558
+0.32%
$749 $151
Jul 3, 1 AM $0.0000556
-0.25%
$746 $151
Jul 3, 12 AM $0.0000557
-0.21%
$747 $144
Jul 2, 11 PM $0.0000565
+1.44%
$759 $179
Jul 2, 10 PM $0.0000557
-0.01%
$748 $179
Jul 2, 9 PM $0.0000558
-0.05%
$748 $179
Jul 2, 8 PM $0.0000558
-0.01%
$749 $179
Jul 2, 7 PM $0.0000557
+0.01%
$748 $179
Jul 2, 6 PM $0.0000557
-0.06%
$748 $179