Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0000557
-0.03%
$747 $206
Jul 6, 7 PM $0.0000556
+0.39%
$747 $206
Jul 6, 6 PM $0.0000554
-0.02%
$744 $207
Jul 6, 5 PM $0.0000554
+0.00%
$744 $179
Jul 6, 4 PM $0.0000554
-0.38%
$744 $183
Jul 6, 3 PM $0.0000556
-0.03%
$747 $182
Jul 6, 2 PM $0.0000554
-0.07%
$743 $172
Jul 6, 1 PM $0.0000554
+0.03%
$744 $197
Jul 6, 12 PM $0.0000554
-0.40%
$744 $194
Jul 6, 11 AM $0.0000556
+0.34%
$747 $193
Jul 6, 10 AM $0.0000554
+0.01%
$744 $199
Jul 6, 9 AM $0.0000554
-0.37%
$744 $205
Jul 6, 8 AM $0.0000556
-0.15%
$746 $206
Jul 6, 7 AM $0.0000555
-0.40%
$744 $1,185
Jul 6, 6 AM $0.0000557
-0.02%
$747 $1,188
Jul 6, 5 AM $0.0000557
-0.01%
$747 $1,191
Jul 6, 4 AM $0.0000557
+0.39%
$747 $1,190
Jul 6, 3 AM $0.0000555
-0.04%
$745 $1,198
Jul 6, 2 AM $0.0000555
+0.11%
$745 $1,197
Jul 6, 1 AM $0.0000557
-0.05%
$747 $1,196
Jul 6, 12 AM $0.0000555
+0.07%
$744 $1,190
Jul 5, 11 PM $0.0000556
-0.19%
$746 $1,192
Jul 5, 10 PM $0.0000557
+0.00%
$747 $1,193
Jul 5, 9 PM $0.0000557
+0.00%
$747 $1,193
Jul 5, 8 PM $0.0000557
+0.00%
$747 $1,193
Jul 5, 7 PM $0.0000557
+0.00%
$747 $1,195
Jul 5, 6 PM $0.0000557
+0.00%
$747 $1,196
Jul 5, 5 PM $0.0000557
+0.40%
$747 $1,202
Jul 5, 4 PM $0.0000555
+0.00%
$744 $1,197
Jul 5, 3 PM $0.0000555
-0.40%
$744 $1,257
Jul 5, 2 PM $0.0000557
+0.40%
$747 $1,257
Jul 5, 1 PM $0.0000555
+0.00%
$744 $1,237
Jul 5, 12 PM $0.0000555
-0.40%
$744 $1,250
Jul 5, 11 AM $0.0000557
+0.00%
$747 $1,244
Jul 5, 10 AM $0.0000557
+0.00%
$747 $1,239
Jul 5, 9 AM $0.0000557
+0.40%
$747 $1,239
Jul 5, 8 AM $0.0000555
+0.00%
$744 $1,237
Jul 5, 7 AM $0.0000555
+0.00%
$744 $134
Jul 5, 6 AM $0.0000555
-0.40%
$744 $140
Jul 5, 5 AM $0.0000557
+0.00%
$747 $137
Jul 5, 4 AM $0.0000557
+0.00%
$747 $154
Jul 5, 3 AM $0.0000555
+0.00%
$744 $147
Jul 5, 2 AM $0.0000555
-0.40%
$744 $145
Jul 5, 1 AM $0.0000557
+0.00%
$747 $195
Jul 5, 12 AM $0.0000557
+0.00%
$747 $195
Jul 4, 11 PM $0.0000557
+0.00%
$747 $194
Jul 4, 10 PM $0.0000557
+0.00%
$747 $192
Jul 4, 9 PM $0.0000557
+0.00%
$747 $192
Jul 4, 8 PM $0.0000557
+0.40%
$747 $192
Jul 4, 7 PM $0.0000555
-0.40%
$744 $190