Indonesian eXchange Historical Data

IDX Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000563
+0.00%
$ 756 $ 81
8:07 AM $ 0.0000563
+0.00%
$ 756 $ 81
8:02 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:57 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:52 AM $ 0.0000564
+0.00%
$ 757 $ 81
7:47 AM $ 0.0000564
+0.00%
$ 757 $ 81
7:42 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:37 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:32 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:27 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:22 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:17 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:12 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:07 AM $ 0.0000563
+0.00%
$ 756 $ 81
7:02 AM $ 0.0000563
+0.00%
$ 756 $ 81
6:57 AM $ 0.0000563
+0.00%
$ 756 $ 81
6:52 AM $ 0.0000564
+0.00%
$ 757 $ 81
6:47 AM $ 0.0000564
+0.00%
$ 757 $ 81
6:42 AM $ 0.0000564
+0.00%
$ 757 $ 81
6:37 AM $ 0.0000564
+0.00%
$ 757 $ 81
6:32 AM $ 0.0000564
+0.00%
$ 758 $ 83
6:27 AM $ 0.0000564
+0.00%
$ 758 $ 86
6:22 AM $ 0.0000564
+0.00%
$ 757 $ 85
6:17 AM $ 0.0000564
+0.00%
$ 757 $ 85
6:12 AM $ 0.0000565
+0.00%
$ 758 $ 85
6:07 AM $ 0.0000565
+0.00%
$ 758 $ 85
6:02 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:57 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:52 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:47 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:42 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:37 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:32 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:27 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:22 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:17 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:12 AM $ 0.0000565
+0.00%
$ 758 $ 85
5:07 AM $ 0.0000567
+0.00%
$ 761 $ 85
5:02 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:57 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:52 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:47 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:42 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:37 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:32 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:27 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:22 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:17 AM $ 0.0000567
+0.00%
$ 761 $ 56
4:12 AM $ 0.0000567
+0.00%
$ 760 $ 56
4:07 AM $ 0.0000567
+0.00%
$ 760 $ 56