Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.000056
+0.00%
$752 $265
Sep 20, 8 PM $0.000056
+0.00%
$752 $265
Sep 20, 7 PM $0.000056
+0.00%
$752 $265
Sep 20, 6 PM $0.000056
+0.00%
$752 $265
Sep 20, 5 PM $0.0000563
+0.00%
$755 $262
Sep 20, 4 PM $0.0000563
+0.00%
$755 $262
Sep 20, 3 PM $0.0000563
+0.00%
$755 $262
Sep 20, 2 PM $0.0000563
+0.00%
$755 $123
Sep 20, 1 PM $0.0000563
+0.40%
$755 $123
Sep 20, 12 PM $0.000056
+0.00%
$752 $122
Sep 20, 11 AM $0.000056
+0.00%
$752 $138
Sep 20, 10 AM $0.000056
+0.00%
$752 $150
Sep 20, 9 AM $0.000056
+0.00%
$752 $265
Sep 20, 8 AM $0.000056
+0.00%
$752 $277
Sep 20, 7 AM $0.000056
+0.00%
$752 $277
Sep 20, 6 AM $0.000056
+0.00%
$752 $296
Sep 20, 5 AM $0.000056
+0.00%
$752 $304
Sep 20, 4 AM $0.000056
-0.40%
$752 $284
Sep 20, 3 AM $0.000056
-0.40%
$752 $253
Sep 20, 2 AM $0.0000563
+0.00%
$755 $244
Sep 20, 1 AM $0.0000563
+0.40%
$755 $285
Sep 20, 12 AM $0.000056
+0.00%
$752 $270
Sep 19, 11 PM $0.000056
+0.00%
$752 $261
Sep 19, 10 PM $0.000056
+0.00%
$752 $261
Sep 19, 9 PM $0.000056
+0.00%
$752 $263
Sep 19, 8 PM $0.000056
+0.00%
$752 $263
Sep 19, 7 PM $0.000056
+0.00%
$752 $263
Sep 19, 6 PM $0.000056
+0.00%
$752 $263
Sep 19, 5 PM $0.000056
+0.00%
$752 $263
Sep 19, 4 PM $0.000056
+0.00%
$752 $263
Sep 19, 3 PM $0.000056
-0.40%
$752 $265
Sep 19, 2 PM $0.0000563
+0.00%
$755 $268
Sep 19, 1 PM $0.0000563
+0.00%
$755 $297
Sep 19, 12 PM $0.0000563
+0.00%
$755 $304
Sep 19, 11 AM $0.0000563
+0.40%
$755 $290
Sep 19, 10 AM $0.000056
+0.00%
$752 $281
Sep 19, 9 AM $0.000056
+0.00%
$752 $181
Sep 19, 8 AM $0.000056
+0.00%
$752 $169
Sep 19, 7 AM $0.000056
+0.00%
$752 $169
Sep 19, 6 AM $0.000056
+0.00%
$752 $152
Sep 19, 5 AM $0.0000563
+0.00%
$755 $143
Sep 19, 4 AM $0.0000563
+0.40%
$755 $155
Sep 19, 3 AM $0.0000563
+0.40%
$755 $134
Sep 19, 2 AM $0.000056
-0.40%
$752 $144
Sep 19, 1 AM $0.0000563
+0.00%
$755 $103
Sep 19, 12 AM $0.0000563
+0.00%
$755 $100
Sep 18, 11 PM $0.0000563
+0.00%
$755 $105
Sep 18, 10 PM $0.0000563
+0.00%
$755 $105
Sep 18, 9 PM $0.0000563
-0.01%
$755 $104
Sep 18, 8 PM $0.0000563
+0.00%
$755 $116