Coinranking
Indonesian eXchange Historical Data
IDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.0000579 | +0.19% | ||
| Apr 29, 2026 | $0.0000577 | -0.18% | ||
| Apr 28, 2026 | $0.0000579 | -0.56% | ||
| Apr 27, 2026 | $0.0000582 | +0.58% | ||
| Apr 26, 2026 | $0.0000578 | -0.40% | ||
| Apr 25, 2026 | $0.0000581 | +0.10% | ||
| Apr 24, 2026 | $0.000058 | +0.38% | ||
| Apr 23, 2026 | $0.0000578 | -0.27% | ||
| Apr 22, 2026 | $0.000058 | -0.47% | ||
| Apr 21, 2026 | $0.0000582 | -0.05% | ||
| Apr 20, 2026 | $0.0000583 | +0.05% | ||
| Apr 19, 2026 | $0.0000582 | +0.00% | ||
| Apr 18, 2026 | $0.0000582 | +0.00% | ||
| Apr 17, 2026 | $0.0000582 | -0.06% | ||
| Apr 16, 2026 | $0.0000583 | -0.26% | ||
| Apr 15, 2026 | $0.0000584 | -0.09% | ||
| Apr 14, 2026 | $0.0000585 | +0.36% | ||
| Apr 13, 2026 | $0.0000583 | -0.24% | ||
| Apr 12, 2026 | $0.0000584 | +0.00% | ||
| Apr 11, 2026 | $0.0000584 | +0.00% | ||
| Apr 10, 2026 | $0.0000584 | -0.13% | ||
| Apr 9, 2026 | $0.0000585 | -0.69% | ||
| Apr 8, 2026 | $0.0000589 | +0.18% | ||
| Apr 7, 2026 | $0.0000588 | +0.29% | ||
| Apr 6, 2026 | $0.0000586 | -0.36% | ||
| Apr 5, 2026 | $0.0000588 | +0.16% | ||
| Apr 4, 2026 | $0.0000587 | +0.00% | ||
| Apr 3, 2026 | $0.0000587 | -0.29% | ||
| Apr 2, 2026 | $0.0000589 | -0.05% | ||
| Apr 1, 2026 | $0.0000589 | +0.07% | ||
| Mar 31, 2026 | $0.0000589 | +0.37% | ||
| Mar 30, 2026 | $0.0000587 | -0.27% | ||
| Mar 29, 2026 | $0.0000588 | +0.15% | ||
| Mar 28, 2026 | $0.0000587 | -0.16% | ||
| Mar 27, 2026 | $0.0000588 | -0.19% | ||
| Mar 26, 2026 | $0.0000589 | +0.65% | ||
| Mar 25, 2026 | $0.0000586 | -0.90% | ||
| Mar 24, 2026 | $0.0000591 | -0.28% | ||
| Mar 23, 2026 | $0.0000593 | +0.52% | ||
| Mar 22, 2026 | $0.000059 | +0.00% | ||
| Mar 21, 2026 | $0.000059 | +0.16% | ||
| Mar 20, 2026 | $0.0000589 | -0.38% | ||
| Mar 19, 2026 | $0.0000591 | +0.91% | ||
| Mar 18, 2026 | $0.0000585 | -0.62% | ||
| Mar 17, 2026 | $0.0000589 | -0.03% | ||
| Mar 16, 2026 | $0.0000589 | +0.15% | ||
| Mar 15, 2026 | $0.0000588 | -0.18% | ||
| Mar 14, 2026 | $0.000059 | +0.18% | ||
| Mar 13, 2026 | $0.0000588 | -0.67% | ||
| Mar 12, 2026 | $0.0000592 | +0.26% | ||