Indonesian eXchange Historical Data

IDX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000587
+0.08%
$ 788 $ 142
Apr 1, 4 AM $ 0.0000587
-0.08%
$ 788 $ 142
Apr 1, 3 AM $ 0.0000587
-0.12%
$ 788 $ 140
Apr 1, 2 AM $ 0.0000588
-0.05%
$ 789 $ 134
Apr 1, 1 AM $ 0.0000588
-0.09%
$ 790 $ 525
Apr 1, 12 AM $ 0.0000589
+0.00%
$ 790 $ 466
Mar 31, 11 PM $ 0.0000589
+0.00%
$ 790 $ 466
Mar 31, 10 PM $ 0.0000589
+0.00%
$ 790 $ 469
Mar 31, 9 PM $ 0.0000589
-0.16%
$ 790 $ 1,052
Mar 31, 8 PM $ 0.000059
-0.01%
$ 792 $ 1,047
Mar 31, 7 PM $ 0.000059
-0.04%
$ 792 $ 1,044
Mar 31, 6 PM $ 0.000059
+0.17%
$ 792 $ 1,046
Mar 31, 5 PM $ 0.0000589
+0.22%
$ 791 $ 1,137
Mar 31, 4 PM $ 0.0000588
+0.02%
$ 789 $ 1,134
Mar 31, 3 PM $ 0.0000588
-0.18%
$ 789 $ 1,134
Mar 31, 2 PM $ 0.0000589
+0.02%
$ 790 $ 1,140
Mar 31, 1 PM $ 0.0000589
+0.08%
$ 790 $ 1,133
Mar 31, 12 PM $ 0.0000588
+0.01%
$ 789 $ 1,144
Mar 31, 11 AM $ 0.0000588
+0.22%
$ 789 $ 1,144
Mar 31, 10 AM $ 0.0000587
-0.11%
$ 787 $ 1,098
Mar 31, 9 AM $ 0.0000587
-0.05%
$ 788 $ 1,114
Mar 31, 8 AM $ 0.0000588
+0.01%
$ 789 $ 1,788
Mar 31, 7 AM $ 0.0000588
-0.04%
$ 789 $ 1,807
Mar 31, 6 AM $ 0.0000588
+0.02%
$ 789 $ 1,844
Mar 31, 5 AM $ 0.0000588
-0.03%
$ 789 $ 1,845
Mar 31, 4 AM $ 0.0000588
-0.03%
$ 789 $ 1,845
Mar 31, 3 AM $ 0.0000588
+0.01%
$ 789 $ 1,847
Mar 31, 2 AM $ 0.0000588
+0.17%
$ 789 $ 2,433
Mar 31, 1 AM $ 0.0000587
+0.07%
$ 788 $ 10,148
Mar 31, 12 AM $ 0.0000587
+0.00%
$ 787 $ 10,141
Mar 30, 11 PM $ 0.0000587
+0.00%
$ 787 $ 10,149
Mar 30, 10 PM $ 0.0000587
+0.00%
$ 787 $ 10,146
Mar 30, 9 PM $ 0.0000587
+0.01%
$ 787 $ 9,564
Mar 30, 8 PM $ 0.0000587
+0.01%
$ 787 $ 9,573
Mar 30, 7 PM $ 0.0000587
-0.40%
$ 787 $ 9,572
Mar 30, 6 PM $ 0.0000587
+0.15%
$ 788 $ 9,585
Mar 30, 5 PM $ 0.0000587
-0.06%
$ 787 $ 9,478
Mar 30, 4 PM $ 0.0000587
+0.16%
$ 788 $ 9,484
Mar 30, 3 PM $ 0.0000586
+0.04%
$ 786 $ 9,487
Mar 30, 2 PM $ 0.0000586
+0.01%
$ 786 $ 9,523
Mar 30, 1 PM $ 0.0000586
-0.04%
$ 786 $ 9,527
Mar 30, 12 PM $ 0.0000586
-0.01%
$ 786 $ 9,521
Mar 30, 11 AM $ 0.0000586
-0.28%
$ 786 $ 9,522
Mar 30, 10 AM $ 0.0000588
+0.24%
$ 789 $ 9,530
Mar 30, 9 AM $ 0.0000586
-0.15%
$ 787 $ 9,513
Mar 30, 8 AM $ 0.0000587
+0.08%
$ 788 $ 8,850
Mar 30, 7 AM $ 0.0000587
-0.13%
$ 787 $ 8,848
Mar 30, 6 AM $ 0.0000587
-0.05%
$ 788 $ 8,817
Mar 30, 5 AM $ 0.0000587
+0.03%
$ 788 $ 8,823
Mar 30, 4 AM $ 0.0000587
+0.00%
$ 788 $ 8,827