Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0000552
+0.00%
$741 $714
Jul 10, 11 PM $0.0000552
+0.00%
$741 $714
Jul 10, 10 PM $0.0000552
+0.00%
$741 $712
Jul 10, 9 PM $0.0000552
+0.04%
$741 $712
Jul 10, 8 PM $0.0000552
-0.16%
$741 $705
Jul 10, 7 PM $0.0000553
+0.03%
$742 $678
Jul 10, 5 PM $0.0000553
+0.00%
$742 $678
Jul 10, 4 PM $0.0000553
+0.00%
$742 $678
Jul 10, 3 PM $0.0000553
-0.36%
$742 $610
Jul 10, 2 PM $0.0000555
+0.45%
$744 $540
Jul 10, 1 PM $0.0000552
+0.01%
$741 $345
Jul 10, 12 PM $0.0000552
-0.07%
$741 $359
Jul 10, 11 AM $0.0000552
+0.03%
$741 $374
Jul 10, 10 AM $0.0000552
-0.47%
$741 $373
Jul 10, 9 AM $0.0000555
+0.44%
$745 $371
Jul 10, 8 AM $0.0000552
-0.05%
$741 $367
Jul 10, 7 AM $0.0000553
-0.33%
$742 $367
Jul 10, 6 AM $0.0000554
+0.44%
$744 $268
Jul 10, 5 AM $0.0000552
-0.03%
$741 $173
Jul 10, 4 AM $0.0000552
-0.38%
$741 $177
Jul 10, 3 AM $0.0000554
+0.31%
$744 $143
Jul 10, 2 AM $0.0000552
-0.33%
$741 $142
Jul 10, 1 AM $0.0000554
+0.04%
$744 $128
Jul 10, 12 AM $0.0000554
+0.27%
$744 $113
Jul 9, 11 PM $0.0000553
-0.09%
$742 $113
Jul 9, 10 PM $0.0000553
-0.02%
$742 $113
Jul 9, 9 PM $0.0000553
-0.30%
$742 $113
Jul 9, 8 PM $0.0000555
-0.06%
$744 $113
Jul 9, 7 PM $0.0000555
+0.00%
$745 $113
Jul 9, 6 PM $0.0000555
+0.05%
$744 $113
Jul 9, 5 PM $0.0000553
-0.29%
$742 $117
Jul 9, 4 PM $0.0000554
+0.48%
$744 $117
Jul 9, 3 PM $0.0000552
+0.02%
$740 $111
Jul 9, 2 PM $0.0000551
-0.42%
$740 $97
Jul 9, 1 PM $0.0000554
+0.45%
$743 $72
Jul 9, 12 PM $0.0000551
-0.39%
$740 $51
Jul 9, 11 AM $0.0000554
+0.08%
$744 $38
Jul 9, 10 AM $0.0000554
+0.41%
$743 $74
Jul 9, 9 AM $0.0000551
-0.05%
$740 $72
Jul 9, 8 AM $0.0000551
-0.05%
$740 $97
Jul 9, 7 AM $0.0000552
-0.01%
$740 $97
Jul 9, 6 AM $0.0000552
-0.38%
$740 $97
Jul 9, 5 AM $0.0000551
-0.03%
$740 $92
Jul 9, 4 AM $0.0000552
-0.03%
$740 $87
Jul 9, 3 AM $0.0000552
-0.04%
$740 $96
Jul 9, 2 AM $0.0000552
-0.14%
$741 $106
Jul 9, 1 AM $0.0000553
+0.00%
$742 $108
Jul 9, 12 AM $0.0000553
+0.38%
$742 $109
Jul 8, 11 PM $0.000055
-0.17%
$738 $115
Jul 8, 10 PM $0.0000551
+0.02%
$740 $117